sTONks Historical Data

sTONks Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00476
+0.03%
$ 142,949 $ 3,999
May 25, 8 PM $ 0.00479
-0.36%
$ 143,845 $ 3,992
May 25, 7 PM $ 0.00484
-0.90%
$ 145,202 $ 4,033
May 25, 6 PM $ 0.00533
+0.00%
$ 159,936 $ 2,831
May 25, 5 PM $ 0.00582
+3.13%
$ 174,488 $ 2,585
May 25, 4 PM $ 0.00513
+2.63%
$ 153,870 $ 1,227
May 25, 3 PM $ 0.00492
+3.85%
$ 147,572 $ 1,155
May 25, 2 PM $ 0.0047
+1.39%
$ 141,052 $ 1,123
May 25, 1 PM $ 0.00462
-3.45%
$ 138,509 $ 1,099
May 25, 12 PM $ 0.00477
+0.18%
$ 143,178 $ 713
May 25, 11 AM $ 0.00477
-0.74%
$ 142,973 $ 710
May 25, 10 AM $ 0.0048
+0.41%
$ 144,066 $ 691
May 25, 9 AM $ 0.00478
-0.02%
$ 143,429 $ 688
May 25, 8 AM $ 0.00478
-0.06%
$ 143,393 $ 674
May 25, 7 AM $ 0.00478
+0.80%
$ 143,315 $ 757
May 25, 6 AM $ 0.00477
+1.30%
$ 143,143 $ 666
May 25, 5 AM $ 0.00467
+0.63%
$ 140,124 $ 332
May 25, 4 AM $ 0.00457
-0.33%
$ 136,990 $ 254
May 25, 3 AM $ 0.0045
+0.03%
$ 135,024 $ 377
May 25, 2 AM $ 0.00451
+0.34%
$ 135,196 $ 288
May 25, 1 AM $ 0.00449
-0.29%
$ 134,644 $ 263
May 25, 12 AM $ 0.0045
+0.07%
$ 135,022 $ 263
May 24, 11 PM $ 0.00449
+0.46%
$ 134,686 $ 263
May 24, 10 PM $ 0.00448
+1.46%
$ 134,526 $ 262
May 24, 9 PM $ 0.00445
+0.17%
$ 133,587 $ 288
May 24, 8 PM $ 0.00445
-0.22%
$ 133,443 $ 1,045
May 24, 7 PM $ 0.00445
-0.39%
$ 133,584 $ 1,048
May 24, 6 PM $ 0.00448
-0.09%
$ 134,414 $ 1,051
May 24, 5 PM $ 0.00448
+0.69%
$ 134,340 $ 1,055
May 24, 4 PM $ 0.00443
-0.16%
$ 132,985 $ 1,046
May 24, 3 PM $ 0.00443
+0.97%
$ 132,782 $ 1,044
May 24, 2 PM $ 0.0044
-1.81%
$ 132,049 $ 1,003
May 24, 1 PM $ 0.00449
-0.12%
$ 134,665 $ 1,090
May 24, 12 PM $ 0.0045
-1.81%
$ 134,982 $ 1,093
May 24, 11 AM $ 0.00458
+1.23%
$ 137,339 $ 1,555
May 24, 10 AM $ 0.00453
-0.06%
$ 135,849 $ 1,535
May 24, 9 AM $ 0.00452
+0.37%
$ 135,676 $ 1,538
May 24, 8 AM $ 0.00454
-0.84%
$ 136,228 $ 3,614
May 24, 7 AM $ 0.00458
-0.58%
$ 137,386 $ 3,547
May 24, 6 AM $ 0.00457
-0.05%
$ 137,143 $ 3,568
May 24, 5 AM $ 0.00457
-0.70%
$ 137,198 $ 3,491
May 24, 4 AM $ 0.00462
+2.18%
$ 138,533 $ 3,516
May 24, 3 AM $ 0.00452
+0.21%
$ 135,665 $ 4,592
May 24, 2 AM $ 0.0045
-0.91%
$ 134,965 $ 4,585
May 24, 1 AM $ 0.00454
+0.47%
$ 136,107 $ 6,087
May 24, 12 AM $ 0.00453
-0.22%
$ 135,867 $ 6,054
May 23, 11 PM $ 0.00455
+0.20%
$ 136,452 $ 6,086
May 23, 10 PM $ 0.00452
+0.00%
$ 135,496 $ 6,086
May 23, 9 PM $ 0.00504
+0.00%
$ 151,250 $ 8,317
May 23, 8 PM $ 0.00496
+0.04%
$ 148,695 $ 9,245