Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0534
+106.28%
$ -- $ 7.92 million
Nov 17 $ 0.0243
-19.80%
$ 447,846 $ 10.64 million
Nov 10 $ 0.0315
-38.00%
$ 448,579 $ 8.97 million
Nov 3 $ 0.0505
-22.04%
$ 512,761 $ 2.91 million
Oct 27 $ 0.0635
-15.69%
$ 565,791 $ 2.33 million
Oct 20 $ 0.0728
+12.13%
$ 563,360 $ 254,789
Oct 13 $ 0.056
-43.71%
$ -- $ 109,899
Download