Plume Historical Data

PLUME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0638
-1.01%
$ 558,327 $ 701,384
Nov 3, 12 AM $ 0.0646
-0.38%
$ 564,555 $ 704,944
Nov 2, 11 PM $ 0.0647
+0.90%
$ 565,791 $ 696,533
Nov 2, 10 PM $ 0.0642
-1.03%
$ 561,385 $ 688,998
Nov 2, 9 PM $ 0.0648
+2.17%
$ 566,755 $ 686,707
Nov 2, 8 PM $ 0.0634
+1.09%
$ 554,385 $ 664,569
Nov 2, 6 PM $ 0.0626
+0.24%
$ 547,470 $ 651,531
Nov 2, 5 PM $ 0.0624
+0.07%
$ 546,138 $ 649,318
Nov 2, 4 PM $ 0.0624
-0.96%
$ 546,082 $ 649,209
Nov 2, 3 PM $ 0.0631
-0.38%
$ 551,613 $ 651,885
Nov 2, 2 PM $ 0.0633
-1.53%
$ 554,032 $ 652,534
Nov 2, 1 PM $ 0.0643
-0.64%
$ 561,954 $ 653,631
Nov 2, 12 PM $ 0.0647
-1.41%
$ 565,863 $ 653,105
Nov 2, 11 AM $ 0.0656
-0.03%
$ 574,168 $ 657,584
Nov 2, 10 AM $ 0.0656
+0.18%
$ 573,888 $ 653,270
Nov 2, 9 AM $ 0.0656
-0.24%
$ 573,407 $ 652,405
Nov 2, 8 AM $ 0.0658
+0.16%
$ 575,176 $ 651,553
Nov 2, 7 AM $ 0.0658
+0.38%
$ 598,873 $ 649,982
Nov 2, 6 AM $ 0.0654
+1.11%
$ 596,019 $ 645,253
Nov 2, 5 AM $ 0.0647
+1.29%
$ 589,117 $ 632,250
Nov 2, 4 AM $ 0.0638
+1.00%
$ 581,127 $ 618,467
Nov 2, 3 AM $ 0.0632
-0.21%
$ 575,384 $ 609,124
Nov 2, 2 AM $ 0.0634
-0.03%
$ 577,026 $ 609,740
Nov 2, 1 AM $ 0.0633
-0.07%
$ 576,433 $ 607,377
Nov 1, 10 PM $ 0.0635
+0.44%
$ 578,742 $ 606,105
Nov 1, 9 PM $ 0.0633
-0.93%
$ 576,591 $ 601,517
Nov 1, 8 PM $ 0.0639
+0.25%
$ 582,376 $ 602,809
Nov 1, 7 PM $ 0.0639
-0.24%
$ 581,574 $ 601,508
Nov 1, 6 PM $ 0.0641
+0.70%
$ 583,419 $ 602,252
Nov 1, 4 PM $ 0.0634
+2.26%
$ 577,572 $ 578,152
Nov 1, 3 PM $ 0.062
+2.72%
$ 564,397 $ 553,058
Nov 1, 2 PM $ 0.0603
-0.48%
$ 549,569 $ 526,961
Nov 1, 1 PM $ 0.0607
-0.98%
$ 552,385 $ 525,536
Nov 1, 12 PM $ 0.0612
+0.14%
$ 557,192 $ 525,144
Nov 1, 9 AM $ 0.061
-0.10%
$ 555,793 $ 524,057
Nov 1, 8 AM $ 0.0611
-0.12%
$ 556,274 $ 522,771
Nov 1, 7 AM $ 0.0612
-0.11%
$ 557,762 $ 521,056
Nov 1, 6 AM $ 0.0612
+0.06%
$ 557,940 $ 517,082
Nov 1, 5 AM $ 0.0612
+0.18%
$ 558,077 $ 516,124
Nov 1, 4 AM $ 0.0611
+0.41%
$ 557,234 $ 510,254
Nov 1, 3 AM $ 0.0608
+1.69%
$ 554,545 $ 506,168
Nov 1, 2 AM $ 0.0598
+0.31%
$ 544,726 $ 490,298
Nov 1, 1 AM $ 0.0596
+0.80%
$ 542,910 $ 484,983
Nov 1, 12 AM $ 0.0591
-0.15%
$ 538,641 $ 478,442
Oct 31, 11 PM $ 0.0592
+0.27%
$ 539,408 $ 478,228
Oct 31, 9 PM $ 0.0589
-0.17%
$ 537,256 $ 474,940
Oct 31, 8 PM $ 0.0591
-0.17%
$ 538,197 $ 475,367
Oct 31, 7 PM $ 0.0591
+1.45%
$ 538,747 $ 472,719
Oct 31, 6 PM $ 0.0582
+0.16%
$ 530,742 $ 460,692
Oct 31, 5 PM $ 0.0581
-1.28%
$ 529,564 $ 456,013