Plume Historical Data

PLUME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0592
-0.76%
$ 539,489 $ 450,713
Oct 31, 3 PM $ 0.0597
-0.73%
$ 544,094 $ 451,144
Oct 31, 2 PM $ 0.0601
+0.53%
$ 547,823 $ 448,837
Oct 31, 1 PM $ 0.0597
-0.68%
$ 544,502 $ 441,359
Oct 31, 12 PM $ 0.0602
-0.54%
$ 548,653 $ 440,778
Oct 31, 11 AM $ 0.0604
+0.55%
$ 550,796 $ 436,094
Oct 31, 10 AM $ 0.0602
-0.69%
$ 548,208 $ 431,327
Oct 31, 9 AM $ 0.0606
-0.46%
$ 552,572 $ 431,522
Oct 31, 8 AM $ 0.0609
-0.40%
$ 555,240 $ 431,219
Oct 31, 7 AM $ 0.0612
+0.00%
$ 486,433 $ 430,299
Oct 31, 5 AM $ 0.0611
+0.03%
$ 485,862 $ 432,154
Oct 31, 4 AM $ 0.0611
+0.03%
$ 485,651 $ 427,995
Oct 31, 3 AM $ 0.0611
-0.04%
$ 485,471 $ 428,284
Oct 31, 2 AM $ 0.0611
-0.73%
$ 485,962 $ 428,126
Oct 31, 1 AM $ 0.0615
+0.28%
$ 489,141 $ 426,563
Oct 31, 12 AM $ 0.0613
+1.23%
$ 487,217 $ 423,954
Oct 30, 11 PM $ 0.0605
+0.20%
$ 481,110 $ 409,815
Oct 30, 9 PM $ 0.0602
+0.81%
$ 478,899 $ 406,302
Oct 30, 8 PM $ 0.0597
+0.15%
$ 474,975 $ 395,140
Oct 30, 7 PM $ 0.0597
-0.69%
$ 474,370 $ 394,071
Oct 30, 6 PM $ 0.0601
-0.39%
$ 477,806 $ 394,471
Oct 30, 5 PM $ 0.0603
-1.19%
$ 479,324 $ 390,379
Oct 30, 4 PM $ 0.061
-0.02%
$ 485,264 $ 388,822
Oct 30, 3 PM $ 0.0611
-1.41%
$ 485,494 $ 388,771
Oct 30, 2 PM $ 0.0619
+1.20%
$ 492,060 $ 383,744
Oct 30, 1 PM $ 0.0612
-5.68%
$ 486,451 $ 374,789
Oct 30, 12 PM $ 0.0649
-0.20%
$ 515,811 $ 370,062
Oct 30, 11 AM $ 0.0649
+0.08%
$ 515,908 $ 368,267
Oct 30, 10 AM $ 0.0648
+0.05%
$ 515,227 $ 367,262
Oct 30, 9 AM $ 0.0648
-1.49%
$ 515,111 $ 366,882
Oct 30, 9 AM $ 0.0648
-1.49%
$ 515,111 $ 366,882
Oct 30, 9 AM $ 0.0648
-1.49%
$ 515,111 $ 366,882
Oct 30, 9 AM $ 0.0648
-1.49%
$ 515,111 $ 366,882
Oct 30, 8 AM $ 0.0658
-0.41%
$ 523,020 $ 366,021
Oct 30, 8 AM $ 0.0658
-0.41%
$ 523,020 $ 366,021
Oct 30, 8 AM $ 0.0658
-0.41%
$ 523,020 $ 366,021
Oct 30, 8 AM $ 0.0658
-0.41%
$ 523,020 $ 366,021
Oct 30, 7 AM $ 0.066
+0.25%
$ 513,541 $ 365,869
Oct 30, 7 AM $ 0.066
+0.25%
$ 513,541 $ 365,869
Oct 30, 7 AM $ 0.066
+0.25%
$ 513,541 $ 365,869
Oct 30, 7 AM $ 0.066
+0.25%
$ 513,541 $ 365,869
Oct 30, 6 AM $ 0.0659
-0.15%
$ 512,451 $ 365,097
Oct 30, 6 AM $ 0.0659
-0.15%
$ 512,451 $ 365,097
Oct 30, 6 AM $ 0.0659
-0.15%
$ 512,451 $ 365,097
Oct 30, 6 AM $ 0.0659
-0.15%
$ 512,451 $ 365,097
Oct 30, 5 AM $ 0.0659
-0.55%
$ 512,571 $ 363,697
Oct 30, 5 AM $ 0.0659
-0.55%
$ 512,571 $ 363,697
Oct 30, 5 AM $ 0.0659
-0.55%
$ 512,571 $ 363,697
Oct 30, 5 AM $ 0.0659
-0.55%
$ 512,571 $ 363,697
Oct 30, 4 AM $ 0.0664
-1.03%
$ 516,033 $ 359,714