Plume Historical Data

PLUME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0726
+0.29%
$ 542,735 $ 230,485
Oct 28, 11 AM $ 0.0725
+0.38%
$ 541,809 $ 227,410
Oct 28, 9 AM $ 0.0722
-0.11%
$ 539,602 $ 223,575
Oct 28, 8 AM $ 0.0722
+0.18%
$ 539,823 $ 223,184
Oct 28, 7 AM $ 0.0721
+0.15%
$ 539,072 $ 221,157
Oct 28, 6 AM $ 0.0719
+1.11%
$ 537,664 $ 217,719
Oct 28, 5 AM $ 0.0712
-0.22%
$ 531,961 $ 210,041
Oct 28, 2 AM $ 0.0713
-0.21%
$ 532,732 $ 208,570
Oct 28, 12 AM $ 0.0715
-0.07%
$ 534,109 $ 207,831
Oct 27, 11 PM $ 0.0716
-0.10%
$ 534,813 $ 207,186
Oct 27, 10 PM $ 0.0717
-1.32%
$ 535,734 $ 206,760
Oct 27, 9 PM $ 0.0726
+0.00%
$ 542,799 $ 204,336
Oct 27, 8 PM $ 0.0727
-0.71%
$ 543,106 $ 204,189
Oct 27, 7 PM $ 0.0733
-0.62%
$ 547,590 $ 202,044
Oct 27, 6 PM $ 0.0738
+0.73%
$ 551,394 $ 199,327
Oct 27, 5 PM $ 0.0732
+0.00%
$ 546,931 $ 196,227
Oct 27, 4 PM $ 0.0731
+2.92%
$ 546,452 $ 195,792
Oct 27, 3 PM $ 0.0676
-1.14%
$ 505,009 $ 176,115
Oct 27, 2 PM $ 0.0684
-1.20%
$ 511,157 $ 176,858
Oct 27, 1 PM $ 0.0692
-4.74%
$ 517,376 $ 182,676
Oct 27, 12 PM $ 0.0727
-1.09%
$ 543,313 $ 181,532
Oct 27, 11 AM $ 0.0735
-0.47%
$ 549,159 $ 182,060
Oct 27, 10 AM $ 0.0739
-0.43%
$ 551,922 $ 180,347
Oct 27, 9 AM $ 0.0742
-1.09%
$ 554,428 $ 179,422
Oct 27, 8 AM $ 0.075
-0.42%
$ 560,654 $ 176,638
Oct 27, 7 AM $ 0.0753
-0.98%
$ 562,922 $ 174,014
Oct 27, 6 AM $ 0.0761
-0.20%
$ 568,512 $ 173,571
Oct 27, 5 AM $ 0.0762
+1.10%
$ 569,190 $ 171,259
Oct 27, 3 AM $ 0.0752
-0.55%
$ 561,745 $ 164,296
Oct 27, 2 AM $ 0.0758
+0.33%
$ 566,199 $ 159,450
Oct 27, 1 AM $ 0.0755
+0.67%
$ 564,021 $ 157,763
Oct 27, 12 AM $ 0.075
-0.45%
$ 560,764 $ 152,776
Oct 26, 10 PM $ 0.0754
+2.27%
$ 563,360 $ 145,332
Oct 26, 9 PM $ 0.0737
+0.17%
$ 550,648 $ 134,943
Oct 26, 8 PM $ 0.0736
-0.01%
$ 549,827 $ 134,163
Oct 26, 5 PM $ 0.0734
+0.00%
$ 548,548 $ 133,678
Oct 26, 4 PM $ 0.0734
+0.01%
$ 548,398 $ 133,515
Oct 26, 3 PM $ 0.0734
-0.25%
$ 548,511 $ 133,178
Oct 26, 2 PM $ 0.0736
-0.07%
$ 549,919 $ 132,584
Oct 26, 12 PM $ 0.0735
-0.24%
$ 549,562 $ 131,834
Oct 26, 11 AM $ 0.0736
+0.77%
$ 550,386 $ 130,763
Oct 26, 10 AM $ 0.0731
+0.00%
$ 546,146 $ 126,993
Oct 26, 9 AM $ 0.0728
+0.48%
$ 543,993 $ 126,303
Oct 26, 8 AM $ 0.0723
+0.29%
$ 540,450 $ 122,109
Oct 26, 7 AM $ 0.0721
-0.06%
$ 538,543 $ 119,500
Oct 26, 5 AM $ 0.072
+0.14%
$ 537,944 $ 118,839
Oct 26, 4 AM $ 0.0719
-0.15%
$ 537,166 $ 117,780
Oct 26, 3 AM $ 0.0719
-0.42%
$ 537,169 $ 117,649
Oct 26, 2 AM $ 0.0722
-0.35%
$ 539,402 $ 115,973
Oct 26, 1 AM $ 0.0725
-0.19%
$ 541,436 $ 114,617