Plume Historical Data

PLUME Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0727
+0.00%
$ 543,351 $ 113,794
Oct 25, 7 PM $ 0.0728
+0.39%
$ 543,742 $ 113,083
Oct 25, 6 PM $ 0.0724
+0.24%
$ 541,275 $ 110,410
Oct 25, 5 PM $ 0.0723
+0.00%
$ 540,286 $ 109,229
Oct 25, 12 PM $ 0.0723
+0.28%
$ 540,500 $ 108,547
Oct 25, 10 AM $ 0.0721
-0.11%
$ 538,594 $ 107,097
Oct 25, 8 AM $ 0.0723
+0.07%
$ 540,426 $ 106,407
Oct 25, 7 AM $ 0.0723
-0.48%
$ 539,984 $ 106,301
Oct 25, 6 AM $ 0.0725
-0.11%
$ 541,699 $ 106,192
Oct 25, 5 AM $ 0.0727
-0.19%
$ 543,383 $ 104,789
Oct 25, 2 AM $ 0.0729
+0.36%
$ 544,586 $ 103,292
Oct 25, 1 AM $ 0.0726
+0.16%
$ 542,510 $ 100,980
Oct 24, 11 PM $ 0.0724
+0.31%
$ 541,296 $ 100,251
Oct 24, 10 PM $ 0.0722
+0.00%
$ 539,523 $ 98,508
Oct 24, 9 PM $ 0.0722
+0.44%
$ 539,610 $ 98,249
Oct 24, 8 PM $ 0.0716
+0.00%
$ 534,750 $ 93,533
Oct 24, 7 PM $ 0.0715
+0.57%
$ 534,106 $ 93,141
Oct 24, 6 PM $ 0.071
+0.23%
$ 530,718 $ 88,808
Oct 24, 5 PM $ 0.0708
+0.00%
$ 529,343 $ 88,968
Oct 24, 4 PM $ 0.071
+0.04%
$ 530,551 $ 88,344
Oct 24, 3 PM $ 0.071
+0.08%
$ 530,441 $ 88,349
Oct 24, 2 PM $ 0.0711
-1.40%
$ 531,058 $ 87,591
Oct 24, 1 PM $ 0.0721
-1.33%
$ 539,028 $ 81,776
Oct 24, 12 PM $ 0.073
+1.15%
$ 545,833 $ 76,481
Oct 24, 11 AM $ 0.0722
-0.19%
$ 539,434 $ 70,446
Oct 24, 10 AM $ 0.0723
-0.80%
$ 540,216 $ 69,445
Oct 24, 9 AM $ 0.0729
-0.14%
$ 544,896 $ 65,499
Oct 24, 6 AM $ 0.073
+0.68%
$ 545,201 $ 64,392
Oct 24, 5 AM $ 0.0725
+0.30%
$ 541,618 $ 60,991
Oct 24, 4 AM $ 0.0722
+1.79%
$ 539,582 $ 58,768
Oct 24, 3 AM $ 0.0709
+0.27%
$ 529,901 $ 50,073
Oct 24, 2 AM $ 0.0707
+0.00%
$ 528,052 $ 48,789
Oct 24, 1 AM $ 0.0708
+0.15%
$ 528,969 $ 48,089
Oct 24, 12 AM $ 0.0706
+0.73%
$ 527,750 $ 46,886
Oct 23, 11 PM $ 0.0701
+0.00%
$ 523,746 $ 43,289
Oct 23, 10 PM $ 0.0701
-0.18%
$ 524,109 $ 42,746
Oct 23, 9 PM $ 0.0703
-0.18%
$ 525,321 $ 41,655
Oct 23, 8 PM $ 0.0705
-0.38%
$ 526,748 $ 40,244
Oct 23, 7 PM $ 0.0708
-0.45%
$ 528,847 $ 38,801
Oct 23, 6 PM $ 0.0711
-0.33%
$ 531,511 $ 36,304
Oct 23, 5 PM $ 0.0712
-0.37%
$ 532,435 $ 34,530
Oct 23, 4 PM $ 0.0715
-0.26%
$ 534,260 $ 30,155
Oct 23, 3 PM $ 0.0716
+0.70%
$ 535,019 $ 27,845
Oct 23, 2 PM $ 0.071
-0.49%
$ 530,874 $ 24,394
Oct 23, 1 PM $ 0.0714
+0.34%
$ 533,247 $ 21,260
Oct 23, 12 PM $ 0.0712
-0.16%
$ 531,976 $ 19,134
Oct 23, 11 AM $ 0.0714
-0.44%
$ 533,463 $ 17,815
Oct 23, 8 AM $ 0.0717
+0.00%
$ 535,906 $ 15,181
Oct 23, 7 AM $ 0.0717
-0.21%
$ 535,923 $ 15,177
Oct 23, 6 AM $ 0.0718
+2.42%
$ 536,674 $ 13,372
Download