Plume Historical Data

PLUME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0296
+2.65%
$ 492,075 $ 1.89 million
Nov 18, 2 PM $ 0.0289
+1.29%
$ 479,798 $ 1.84 million
Nov 18, 1 PM $ 0.0285
-0.44%
$ 473,961 $ 1.81 million
Nov 18, 12 PM $ 0.0287
-0.33%
$ 476,003 $ 1.82 million
Nov 18, 11 AM $ 0.0288
-0.90%
$ 477,912 $ 1.83 million
Nov 18, 10 AM $ 0.029
+2.02%
$ 482,012 $ 1.83 million
Nov 18, 9 AM $ 0.0284
-0.47%
$ 472,326 $ 1.8 million
Nov 18, 8 AM $ 0.0286
+0.21%
$ 474,897 $ 1.81 million
Nov 18, 7 AM $ 0.0286
+0.52%
$ 474,244 $ 1.81 million
Nov 18, 6 AM $ 0.0284
-2.46%
$ 472,119 $ 1.8 million
Nov 18, 5 AM $ 0.0291
+0.31%
$ 430,332 $ 1.84 million
Nov 18, 4 AM $ 0.0291
-0.55%
$ 429,063 $ 1.82 million
Nov 18, 3 AM $ 0.0292
+0.96%
$ 431,617 $ 1.84 million
Nov 18, 2 AM $ 0.029
-0.44%
$ 428,112 $ 1.82 million
Nov 18, 1 AM $ 0.0291
+0.99%
$ 430,183 $ 1.82 million
Nov 18, 12 AM $ 0.0288
-0.45%
$ 425,550 $ 1.8 million
Nov 17, 11 PM $ 0.0289
-0.56%
$ 427,341 $ 1.79 million
Nov 17, 10 PM $ 0.0291
+1.48%
$ 429,316 $ 1.81 million
Nov 17, 9 PM $ 0.0286
+0.23%
$ 422,932 $ 1.78 million
Nov 17, 8 PM $ 0.0286
-1.17%
$ 422,183 $ 1.78 million
Nov 17, 7 PM $ 0.029
-1.15%
$ 427,578 $ 1.8 million
Nov 17, 6 PM $ 0.0293
-0.43%
$ 432,652 $ 1.81 million
Nov 17, 5 PM $ 0.0294
-1.84%
$ 434,188 $ 1.82 million
Nov 17, 4 PM $ 0.0299
+2.35%
$ 441,885 $ 1.84 million
Nov 17, 3 PM $ 0.0293
-0.67%
$ 431,858 $ 1.8 million
Nov 17, 2 PM $ 0.0297
+0.87%
$ 437,816 $ 1.82 million
Nov 17, 1 PM $ 0.0294
-2.95%
$ 433,798 $ 1.79 million
Nov 17, 12 PM $ 0.0303
-0.82%
$ 446,762 $ 1.85 million
Nov 17, 11 AM $ 0.0305
-3.09%
$ 450,528 $ 1.86 million
Nov 17, 10 AM $ 0.0315
+3.60%
$ 465,323 $ 1.92 million
Nov 17, 9 AM $ 0.0305
+0.67%
$ 449,578 $ 1.85 million
Nov 17, 8 AM $ 0.0303
+0.89%
$ 447,009 $ 1.83 million
Nov 17, 7 AM $ 0.03
-0.23%
$ 442,917 $ 1.82 million
Nov 17, 6 AM $ 0.03
-0.27%
$ 443,582 $ 1.81 million
Nov 17, 5 AM $ 0.0301
-1.10%
$ 444,860 $ 1.82 million
Nov 17, 4 AM $ 0.0305
-0.77%
$ 450,154 $ 1.84 million
Nov 17, 3 AM $ 0.0308
+1.89%
$ 453,996 $ 1.86 million
Nov 17, 2 AM $ 0.0301
+0.35%
$ 444,271 $ 1.8 million
Nov 17, 1 AM $ 0.03
+0.78%
$ 443,305 $ 1.8 million
Nov 17, 12 AM $ 0.0298
-1.71%
$ 440,387 $ 1.79 million
Nov 16, 11 PM $ 0.0304
-1.23%
$ 448,579 $ 1.81 million
Nov 16, 10 PM $ 0.0307
+0.16%
$ 453,775 $ 1.82 million
Nov 16, 9 PM $ 0.0307
-0.80%
$ 453,091 $ 1.81 million
Nov 16, 8 PM $ 0.031
-1.73%
$ 457,103 $ 1.83 million
Nov 16, 7 PM $ 0.0315
-0.08%
$ 448,915 $ 1.85 million
Nov 16, 6 PM $ 0.0316
+3.83%
$ 450,048 $ 1.84 million
Nov 16, 5 PM $ 0.0303
+1.39%
$ 432,037 $ 1.75 million
Nov 16, 4 PM $ 0.0298
-1.42%
$ 425,431 $ 1.72 million
Nov 16, 3 PM $ 0.0303
-2.76%
$ 431,459 $ 1.74 million
Nov 16, 2 PM $ 0.0311
+3.69%
$ 443,710 $ 1.77 million