Plume Historical Data

PLUME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.03
-1.29%
$ 428,021 $ 1.71 million
Nov 16, 12 PM $ 0.0304
-0.83%
$ 433,715 $ 1.73 million
Nov 16, 11 AM $ 0.0307
-2.35%
$ 439,342 $ 1.74 million
Nov 16, 10 AM $ 0.0314
+1.06%
$ 445,593 $ 1.76 million
Nov 16, 9 AM $ 0.0311
-0.41%
$ 442,862 $ 1.74 million
Nov 16, 8 AM $ 0.0312
+0.20%
$ 444,953 $ 1.76 million
Nov 16, 7 AM $ 0.0311
+1.80%
$ 442,214 $ 1.74 million
Nov 16, 6 AM $ 0.0306
+0.80%
$ 435,764 $ 1.7 million
Nov 16, 5 AM $ 0.0303
+0.28%
$ 432,345 $ 1.69 million
Nov 16, 4 AM $ 0.0303
-0.19%
$ 431,457 $ 1.69 million
Nov 16, 3 AM $ 0.0303
-1.58%
$ 432,559 $ 1.68 million
Nov 16, 2 AM $ 0.0308
+0.36%
$ 439,089 $ 1.7 million
Nov 16, 1 AM $ 0.0307
-2.18%
$ 437,212 $ 1.69 million
Nov 16, 12 AM $ 0.0313
-0.40%
$ 446,424 $ 1.72 million
Nov 15, 11 PM $ 0.0314
-0.65%
$ 447,315 $ 1.73 million
Nov 15, 10 PM $ 0.0315
-0.66%
$ 449,874 $ 1.73 million
Nov 15, 9 PM $ 0.0318
+1.20%
$ 453,313 $ 1.75 million
Nov 15, 8 PM $ 0.0314
-3.17%
$ 448,185 $ 1.72 million
Nov 15, 7 PM $ 0.0325
-0.95%
$ 341,553 $ 1.78 million
Nov 15, 6 PM $ 0.0328
-0.46%
$ 345,120 $ 1.79 million
Nov 15, 5 PM $ 0.033
+1.93%
$ 346,441 $ 1.79 million
Nov 15, 4 PM $ 0.0323
-2.50%
$ 339,574 $ 1.76 million
Nov 15, 3 PM $ 0.0331
-0.14%
$ 348,008 $ 1.8 million
Nov 15, 2 PM $ 0.0331
-0.53%
$ 348,347 $ 1.8 million
Nov 15, 1 PM $ 0.0333
+0.40%
$ 349,887 $ 1.8 million
Nov 15, 12 PM $ 0.0331
+1.52%
$ 348,279 $ 1.79 million
Nov 15, 11 AM $ 0.0326
-1.80%
$ 343,259 $ 1.76 million
Nov 15, 10 AM $ 0.0333
+0.57%
$ 349,713 $ 1.8 million
Nov 15, 9 AM $ 0.0331
+0.01%
$ 348,026 $ 1.77 million
Nov 15, 8 AM $ 0.0331
-2.16%
$ 348,308 $ 1.78 million
Nov 15, 7 AM $ 0.0339
-0.61%
$ 356,116 $ 1.8 million
Nov 15, 6 AM $ 0.0341
+0.12%
$ 358,396 $ 1.82 million
Nov 15, 5 AM $ 0.034
+0.72%
$ 357,794 $ 1.81 million
Nov 14, 11 PM $ 0.034
-0.17%
$ 357,376 $ 1.77 million
Nov 14, 10 PM $ 0.034
+0.06%
$ 357,457 $ 1.77 million
Nov 14, 9 PM $ 0.0339
-2.00%
$ 356,743 $ 1.76 million
Nov 14, 8 PM $ 0.0346
-1.03%
$ 364,136 $ 1.79 million
Nov 14, 7 PM $ 0.035
+0.67%
$ 367,646 $ 1.81 million
Nov 14, 6 PM $ 0.0347
-0.47%
$ 365,320 $ 1.78 million
Nov 14, 3 PM $ 0.0374
+1.75%
$ 392,730 $ 1.83 million
Nov 14, 2 PM $ 0.0367
+6.17%
$ 386,109 $ 1.78 million
Nov 14, 1 PM $ 0.0346
-0.87%
$ 363,901 $ 1.61 million
Nov 14, 11 AM $ 0.0355
-0.04%
$ 373,270 $ 1.6 million
Nov 14, 10 AM $ 0.0355
-2.51%
$ 373,473 $ 1.61 million
Nov 14, 9 AM $ 0.0364
-0.89%
$ 382,938 $ 1.62 million
Nov 14, 8 AM $ 0.0367
-1.54%
$ 386,372 $ 1.61 million
Nov 14, 7 AM $ 0.0373
-1.57%
$ 392,553 $ 1.63 million
Nov 14, 6 AM $ 0.0379
+1.55%
$ 398,467 $ 1.63 million
Nov 14, 5 AM $ 0.0373
+0.12%
$ 392,509 $ 1.59 million
Nov 14, 4 AM $ 0.0373
-0.92%
$ 391,920 $ 1.57 million