Plume Historical Data

PLUME Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0492
-1.08%
$ 503,789 $ 568,582
Nov 7, 8 AM $ 0.0497
-0.21%
$ 509,856 $ 568,272
Nov 7, 7 AM $ 0.0498
+0.76%
$ 510,821 $ 564,065
Nov 7, 6 AM $ 0.0495
+0.89%
$ 506,228 $ 556,469
Nov 7, 5 AM $ 0.049
+1.48%
$ 501,359 $ 544,495
Nov 7, 4 AM $ 0.0483
-0.75%
$ 493,898 $ 532,067
Nov 7, 3 AM $ 0.0486
+0.29%
$ 497,490 $ 525,683
Nov 7, 2 AM $ 0.0483
+0.50%
$ 494,460 $ 525,378
Nov 7, 1 AM $ 0.0481
-0.38%
$ 491,748 $ 514,055
Nov 7, 12 AM $ 0.0482
+1.97%
$ 493,569 $ 508,716
Nov 6, 11 PM $ 0.0473
-1.28%
$ 483,518 $ 483,055
Nov 6, 10 PM $ 0.0479
-0.58%
$ 490,163 $ 482,359
Nov 6, 9 PM $ 0.0482
+0.87%
$ 493,363 $ 481,602
Nov 6, 8 PM $ 0.0479
-0.91%
$ 489,545 $ 475,121
Nov 6, 7 PM $ 0.0483
-0.88%
$ 493,918 $ 474,602
Nov 6, 6 PM $ 0.0487
-0.62%
$ 498,416 $ 475,290
Nov 6, 5 PM $ 0.049
-0.09%
$ 501,318 $ 469,639
Nov 6, 4 PM $ 0.049
-1.72%
$ 501,397 $ 465,479
Nov 6, 3 PM $ 0.0499
-1.92%
$ 510,305 $ 466,161
Nov 6, 2 PM $ 0.0509
-0.97%
$ 520,337 $ 463,775
Nov 6, 1 PM $ 0.0513
+1.79%
$ 524,959 $ 456,267
Nov 6, 12 PM $ 0.0504
-1.21%
$ 516,015 $ 444,456
Nov 6, 11 AM $ 0.0511
+0.08%
$ 522,404 $ 445,195
Nov 6, 10 AM $ 0.051
+0.52%
$ 521,551 $ 441,466
Nov 6, 9 AM $ 0.0507
-0.87%
$ 518,762 $ 436,504
Nov 6, 8 AM $ 0.0512
+0.26%
$ 523,525 $ 437,320
Nov 6, 7 AM $ 0.051
-0.37%
$ 522,153 $ 433,343
Nov 6, 6 AM $ 0.0512
+0.32%
$ 517,141 $ 429,022
Nov 6, 5 AM $ 0.0511
-1.15%
$ 515,635 $ 424,257
Nov 6, 4 AM $ 0.0517
-0.59%
$ 521,461 $ 422,014
Nov 6, 3 AM $ 0.0521
-0.19%
$ 525,304 $ 423,100
Nov 6, 2 AM $ 0.0522
+0.42%
$ 526,646 $ 421,220
Nov 6, 1 AM $ 0.052
-1.11%
$ 524,658 $ 414,999
Nov 6, 12 AM $ 0.0526
-2.06%
$ 530,721 $ 411,232
Nov 5, 11 PM $ 0.0536
-0.48%
$ 540,716 $ 405,620
Nov 5, 10 PM $ 0.0538
+0.65%
$ 543,105 $ 403,059
Nov 5, 9 PM $ 0.0535
-0.18%
$ 539,646 $ 399,524
Nov 5, 8 PM $ 0.0535
-0.23%
$ 540,351 $ 399,348
Nov 5, 7 PM $ 0.0537
-0.34%
$ 541,750 $ 395,078
Nov 5, 6 PM $ 0.0539
+0.33%
$ 543,578 $ 393,137
Nov 5, 5 PM $ 0.0537
+2.26%
$ 541,951 $ 391,720
Nov 5, 4 PM $ 0.0525
+0.02%
$ 529,557 $ 374,055
Nov 5, 3 PM $ 0.0525
-0.05%
$ 529,641 $ 369,396
Nov 5, 2 PM $ 0.0525
+1.98%
$ 529,534 $ 362,838
Nov 5, 1 PM $ 0.0514
+0.01%
$ 518,590 $ 348,859
Nov 5, 12 PM $ 0.0514
-0.09%
$ 518,678 $ 341,412
Nov 5, 11 AM $ 0.0514
+0.62%
$ 518,348 $ 336,589
Nov 5, 10 AM $ 0.0511
-1.14%
$ 515,822 $ 331,509
Nov 5, 9 AM $ 0.0517
+0.61%
$ 521,487 $ 329,811
Nov 5, 8 AM $ 0.0514
-0.16%
$ 518,244 $ 325,041