USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 10.26 million $ 21,132
Yesterday $ 1.01
+1.02%
$ 10.25 million $ 21,835
May 14, 2026 $ 1.01
+1.37%
$ 10.23 million $ 8,576
May 13, 2026 $ 0.993
+0.17%
$ 10.08 million $ 10,553
May 12, 2026 $ 0.992
-0.47%
$ 10.07 million $ 14,189
May 11, 2026 $ 0.992
-0.72%
$ 10.07 million $ 22,519
May 10, 2026 $ 0.995
-0.74%
$ 10.1 million $ 18,255
May 9, 2026 $ 1
-0.05%
$ 10.17 million $ 6,400
May 8, 2026 $ 1
+0.07%
$ 10.19 million $ 36,671
May 7, 2026 $ 1
-0.29%
$ 10.15 million $ 13,329
May 6, 2026 $ 1
-0.15%
$ 10.17 million $ 19,649
May 5, 2026 $ 0.99
-0.22%
$ 10.05 million $ 29,174
May 4, 2026 $ 0.989
+0.22%
$ 10.04 million $ 49,486
May 3, 2026 $ 0.986
-2.27%
$ 10.01 million $ 23,801
May 2, 2026 $ 0.997
+0.42%
$ 10.12 million $ 6,189
May 1, 2026 $ 0.991
-0.81%
$ 10.06 million $ 10,628
Apr 30, 2026 $ 1
+1.47%
$ 10.17 million $ 16,887
Apr 29, 2026 $ 0.987
-0.34%
$ 10.02 million $ 7,485
Apr 28, 2026 $ 0.989
-0.72%
$ 10.04 million $ 14,550
Apr 27, 2026 $ 0.994
+0.23%
$ 10.1 million $ 14,242
Apr 26, 2026 $ 0.992
+0.22%
$ 10.07 million $ 16,308
Apr 25, 2026 $ 0.99
-0.88%
$ 10.05 million $ 10,373
Apr 24, 2026 $ 0.996
-0.40%
$ 10.11 million $ 13,747
Apr 23, 2026 $ 1
+0.88%
$ 10.17 million $ 8,986
Apr 22, 2026 $ 0.997
-0.38%
$ 10.12 million $ 7,765
Apr 21, 2026 $ 0.994
-0.75%
$ 10.09 million $ 10,729
Apr 20, 2026 $ 0.998
+0.39%
$ 10.14 million $ 13,371
Apr 19, 2026 $ 0.994
-0.66%
$ 10.09 million $ 11,588
Apr 18, 2026 $ 1.01
+0.07%
$ 10.23 million $ 15,230
Apr 17, 2026 $ 1
+0.06%
$ 10.16 million $ 22,967
Apr 16, 2026 $ 1
+0.39%
$ 10.19 million $ 19,192
Apr 15, 2026 $ 1.01
+1.16%
$ 10.23 million $ 14,120
Apr 14, 2026 $ 0.993
-0.71%
$ 10.08 million $ 121,020
Apr 13, 2026 $ 1
+0.24%
$ 10.19 million $ 20,939
Apr 12, 2026 $ 0.993
-0.60%
$ 10.08 million $ 32,861
Apr 11, 2026 $ 0.999
-0.80%
$ 10.14 million $ 5,127
Apr 10, 2026 $ 1.01
+1.59%
$ 10.21 million $ 8,164
Apr 9, 2026 $ 0.991
-1.49%
$ 10.06 million $ 5,687
Apr 8, 2026 $ 1
+0.72%
$ 10.19 million $ 19,817
Apr 7, 2026 $ 0.996
-1.58%
$ 10.11 million $ 32,755
Apr 6, 2026 $ 0.997
-0.56%
$ 10.12 million $ 23,411
Apr 5, 2026 $ 1
-0.45%
$ 10.16 million $ 21,580
Apr 4, 2026 $ 1
+0.37%
$ 10.17 million $ 51,890
Apr 3, 2026 $ 0.997
+0.76%
$ 10.12 million $ 25,510
Apr 2, 2026 $ 0.991
+0.46%
$ 10.06 million $ 71,184
Apr 1, 2026 $ 0.987
+0.78%
$ 10.02 million $ 58,464
Mar 31, 2026 $ 0.976
-0.13%
$ 9.91 million $ 205,256
Mar 30, 2026 $ 0.978
-2.17%
$ 9.92 million $ 203,103
Mar 29, 2026 $ 1
+1.08%
$ 10.15 million $ 84,333
Mar 28, 2026 $ 1
+1.74%
$ 10.17 million $ 61,804
Download