USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.01
+0.00%
$ 10.23 million $ 21,829
Yesterday, at 11 PM $ 1.01
+0.05%
$ 10.25 million $ 21,835
Yesterday, at 10 PM $ 1.01
+0.13%
$ 10.25 million $ 24,804
Yesterday, at 9 PM $ 1.01
+0.87%
$ 10.2 million $ 24,802
Yesterday, at 8 PM $ 0.999
-0.72%
$ 10.14 million $ 24,706
Yesterday, at 7 PM $ 1.01
+1.23%
$ 10.23 million $ 24,934
Yesterday, at 6 PM $ 1
+0.69%
$ 10.2 million $ 21,574
Yesterday, at 5 PM $ 0.997
-0.76%
$ 10.13 million $ 21,274
Yesterday, at 4 PM $ 0.999
+0.80%
$ 10.14 million $ 15,105
Yesterday, at 3 PM $ 0.995
-0.73%
$ 10.1 million $ 14,235
Yesterday, at 2 PM $ 1
+0.48%
$ 10.16 million $ 14,442
Yesterday, at 1 PM $ 0.993
-0.54%
$ 10.08 million $ 13,123
Yesterday, at 12 PM $ 0.999
+0.99%
$ 10.14 million $ 11,867
Yesterday, at 11 AM $ 0.988
-0.32%
$ 10.03 million $ 10,640
Yesterday, at 10 AM $ 0.988
+0.04%
$ 10.03 million $ 10,624
Yesterday, at 9 AM $ 0.988
-0.13%
$ 10.03 million $ 10,603
Yesterday, at 8 AM $ 0.99
-0.61%
$ 10.05 million $ 11,239
Yesterday, at 7 AM $ 0.994
-0.28%
$ 10.09 million $ 11,829
Yesterday, at 6 AM $ 0.994
-0.31%
$ 10.09 million $ 11,813
Yesterday, at 5 AM $ 0.991
-0.44%
$ 10.06 million $ 11,206
Yesterday, at 4 AM $ 0.995
+0.16%
$ 10.1 million $ 9,454
Yesterday, at 3 AM $ 0.994
-0.36%
$ 10.1 million $ 10,106
Yesterday, at 2 AM $ 0.994
+0.47%
$ 10.1 million $ 9,981
Yesterday, at 1 AM $ 0.991
-1.37%
$ 10.06 million $ 9,542
Yesterday, at 12 AM $ 1
+0.36%
$ 10.19 million $ 9,260
May 14, 11 PM $ 1.01
-0.90%
$ 10.23 million $ 8,576
May 14, 10 PM $ 1.02
+0.23%
$ 10.34 million $ 5,853
May 14, 9 PM $ 1.02
+0.14%
$ 10.31 million $ 5,841
May 14, 8 PM $ 1.02
-0.53%
$ 10.31 million $ 6,010
May 14, 7 PM $ 1.02
-0.45%
$ 10.37 million $ 6,217
May 14, 6 PM $ 1.01
+0.17%
$ 10.23 million $ 6,323
May 14, 5 PM $ 1
+0.57%
$ 10.2 million $ 6,564
May 14, 4 PM $ 0.997
-0.48%
$ 10.12 million $ 5,813
May 14, 3 PM $ 1
-0.18%
$ 10.19 million $ 6,486
May 14, 2 PM $ 1.01
+0.58%
$ 10.23 million $ 7,791
May 14, 1 PM $ 1
-0.31%
$ 10.2 million $ 8,911
May 14, 12 PM $ 1.01
+0.04%
$ 10.21 million $ 7,218
May 14, 11 AM $ 1
+0.12%
$ 10.15 million $ 9,259
May 14, 10 AM $ 0.998
-0.47%
$ 10.14 million $ 9,641
May 14, 9 AM $ 1.01
-0.05%
$ 10.2 million $ 10,235
May 14, 8 AM $ 1.01
+1.28%
$ 10.21 million $ 9,879
May 14, 7 AM $ 0.994
+0.23%
$ 10.09 million $ 9,006
May 14, 6 AM $ 0.993
-0.45%
$ 10.08 million $ 9,041
May 14, 5 AM $ 0.996
+0.08%
$ 10.11 million $ 9,308
May 14, 4 AM $ 0.995
+1.68%
$ 10.11 million $ 9,450
May 14, 3 AM $ 0.984
-0.50%
$ 9.99 million $ 8,770
May 14, 2 AM $ 1
+0.65%
$ 10.15 million $ 8,865
May 14, 1 AM $ 0.991
-0.23%
$ 10.06 million $ 8,737
May 14, 12 AM $ 0.993
-0.09%
$ 10.08 million $ 9,916
May 13, 11 PM $ 0.993
-0.40%
$ 10.08 million $ 10,553
Download