USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.987
+0.76%
$ 10.17 million $ 699,060
Mar 2026 $ 0.976
-4.16%
$ 9.91 million $ 1.68 million
Feb 2026 $ 1.02
+0.62%
$ 10.35 million $ 1.16 million
Jan 2026 $ 0.971
-4.35%
$ 10.26 million $ 1.61 million
Dec 2025 $ 1.03
-1.18%
$ 10.35 million $ 5.98 million
Oct 2025 $ 1.01
+0.43%
$ -- $ 592,527
Sep 2025 $ 1
+0.88%
$ 10.15 million $ 3.7 million
Aug 2025 $ 0.993
+1.04%
$ 10.08 million $ 6.54 million
Jul 2025 $ 0.989
+1.13%
$ 9.98 million $ 2.85 million
Download