USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.981
-2.39%
$ 9.95 million $ 82,199
Feb 4, 2026 $ 1.01
+0.60%
$ 10.23 million $ 20,070
Feb 3, 2026 $ 1
-0.17%
$ 10.18 million $ 45,330
Feb 2, 2026 $ 1.02
-0.11%
$ 10.33 million $ 52,777
Feb 1, 2026 $ 1.03
+1.50%
$ 10.44 million $ 48,896
Jan 31, 2026 $ 1.01
+4.42%
$ 10.26 million $ 169,456
Jan 30, 2026 $ 0.971
+2.36%
$ 9.86 million $ 47,082
Jan 29, 2026 $ 0.961
-1.57%
$ 9.75 million $ 36,837
Jan 28, 2026 $ 0.978
+0.12%
$ 9.93 million $ 15,772
Jan 27, 2026 $ 0.978
+0.15%
$ 9.93 million $ 40,200
Jan 26, 2026 $ 0.98
-0.20%
$ 9.95 million $ 66,336
Jan 25, 2026 $ 0.98
-2.16%
$ 9.95 million $ 29,178
Jan 24, 2026 $ 0.999
+0.94%
$ 10.14 million $ 42,095
Jan 23, 2026 $ 0.989
+0.92%
$ 10.04 million $ 38,880
Jan 22, 2026 $ 0.981
-0.15%
$ 9.96 million $ 31,242
Jan 21, 2026 $ 0.988
-1.40%
$ 10.03 million $ 37,383
Jan 20, 2026 $ 0.997
+1.51%
$ 10.12 million $ 73,323
Jan 19, 2026 $ 0.984
-0.07%
$ 9.99 million $ 142,630
Jan 18, 2026 $ 0.994
-0.80%
$ 10.09 million $ 24,056
Jan 17, 2026 $ 1.01
+0.96%
$ 10.22 million $ 9,727
Jan 16, 2026 $ 0.999
-1.38%
$ 10.14 million $ 14,365
Jan 15, 2026 $ 1.01
-0.22%
$ 10.24 million $ 37,014
Jan 14, 2026 $ 1.01
+0.96%
$ 10.23 million $ 45,233
Jan 13, 2026 $ 0.997
+1.65%
$ 10.12 million $ 32,386
Jan 12, 2026 $ 0.983
-1.78%
$ 9.98 million $ 23,656
Jan 11, 2026 $ 0.997
+1.26%
$ 10.12 million $ 26,276
Jan 10, 2026 $ 0.983
-0.32%
$ 9.97 million $ 60,801
Jan 9, 2026 $ 0.984
-1.59%
$ 9.99 million $ 65,496
Jan 8, 2026 $ 0.995
-1.75%
$ 10.1 million $ 36,494
Jan 7, 2026 $ 1.02
+3.52%
$ 10.38 million $ 60,390
Jan 6, 2026 $ 1.02
-0.56%
$ 10.33 million $ 146,753
Jan 5, 2026 $ 1.03
+1.48%
$ 10.47 million $ 93,826
Jan 4, 2026 $ 1.02
+0.24%
$ 10.31 million $ 47,333
Jan 3, 2026 $ 1.03
+1.81%
$ 10.45 million $ 67,785
Jan 2, 2026 $ 1.02
-0.58%
$ 10.31 million $ 82,459
Jan 1, 2026 $ 1.02
+0.01%
$ 10.31 million $ 132,303
Dec 31, 2025 $ 1.03
+1.68%
$ 10.35 million $ 173,515
Dec 30, 2025 $ 1.01
-0.08%
$ 10.29 million $ 122,853
Dec 29, 2025 $ 1.03
+1.21%
$ 10.28 million $ 204,741
Dec 28, 2025 $ 1.02
-1.62%
$ 10.53 million $ 114,498
Dec 27, 2025 $ 1.04
+2.41%
$ 10.36 million $ 117,763
Dec 26, 2025 $ 1
-0.01%
$ 10.27 million $ 128,531
Dec 25, 2025 $ 0.997
-0.16%
$ 10.13 million $ 88,016
Dec 24, 2025 $ 1
-3.22%
$ 10.19 million $ 259,576
Dec 23, 2025 $ 1.01
-0.89%
$ 10.45 million $ 478,038
Dec 22, 2025 $ 1.03
-3.53%
$ 10.53 million $ 508,245
Dec 21, 2025 $ 1.11
+8.27%
$ 10.42 million $ 662,867
Dec 20, 2025 $ 1.01
+0.30%
$ 10.29 million $ 225,799
Dec 19, 2025 $ 1.01
+3.78%
$ 10.28 million $ 189,654
Dec 18, 2025 $ 1.03
+2.10%
$ 10.03 million $ 226,856