USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 1.01
+0.00%
$ 10.26 million $ 20,776
1:19 AM $ 1.01
+0.00%
$ 10.26 million $ 20,785
1:04 AM $ 1.01
+0.00%
$ 10.26 million $ 20,786
12:49 AM $ 1.01
+0.00%
$ 10.26 million $ 21,132
12:34 AM $ 1.01
+0.00%
$ 10.28 million $ 21,099
12:19 AM $ 1.01
+0.00%
$ 10.26 million $ 21,789
12:04 AM $ 1.01
+0.00%
$ 10.23 million $ 21,829
11:49 PM $ 1.01
+0.00%
$ 10.25 million $ 21,835
11:34 PM $ 1.01
+0.00%
$ 10.26 million $ 21,847
11:19 PM $ 1.01
+0.00%
$ 10.26 million $ 24,916
11:04 PM $ 1.01
+0.00%
$ 10.25 million $ 24,916
10:49 PM $ 1.01
+0.00%
$ 10.25 million $ 24,804
10:34 PM $ 1
+0.00%
$ 10.2 million $ 24,860
10:19 PM $ 1.01
+0.00%
$ 10.23 million $ 24,883
10:04 PM $ 1.01
+0.00%
$ 10.23 million $ 24,810
9:49 PM $ 1.01
+0.00%
$ 10.2 million $ 24,802
9:34 PM $ 1
+0.00%
$ 10.2 million $ 24,754
9:19 PM $ 1
+0.00%
$ 10.18 million $ 24,597
9:04 PM $ 0.997
+0.00%
$ 10.12 million $ 24,657
8:49 PM $ 0.999
+0.00%
$ 10.14 million $ 24,706
8:34 PM $ 1
+0.00%
$ 10.16 million $ 24,754
8:19 PM $ 1
+0.00%
$ 10.18 million $ 24,837
8:04 PM $ 1.01
+0.00%
$ 10.22 million $ 24,880
7:49 PM $ 1.01
+0.00%
$ 10.23 million $ 24,934
7:34 PM $ 1.01
+0.00%
$ 10.26 million $ 24,871
7:19 PM $ 1.01
+0.00%
$ 10.23 million $ 24,578
7:04 PM $ 0.996
+0.00%
$ 10.11 million $ 24,796
6:49 PM $ 1
+0.00%
$ 10.2 million $ 21,574
6:34 PM $ 1
+0.00%
$ 10.17 million $ 21,159
6:19 PM $ 1
+0.00%
$ 10.16 million $ 21,101
6:04 PM $ 0.998
+0.00%
$ 10.13 million $ 20,944
5:49 PM $ 0.997
+0.00%
$ 10.13 million $ 21,274
5:34 PM $ 1.01
+0.00%
$ 10.29 million $ 21,228
5:19 PM $ 1.01
+0.00%
$ 10.26 million $ 20,178
5:04 PM $ 1.01
+0.00%
$ 10.2 million $ 17,445
4:49 PM $ 0.999
+0.00%
$ 10.14 million $ 15,105
4:34 PM $ 1
+0.00%
$ 10.15 million $ 15,142
4:19 PM $ 1
+0.00%
$ 10.17 million $ 14,323
4:04 PM $ 0.991
+0.00%
$ 10.06 million $ 14,296
3:49 PM $ 0.995
+0.00%
$ 10.1 million $ 14,235
3:34 PM $ 0.996
+0.00%
$ 10.12 million $ 14,213
3:19 PM $ 0.998
+0.00%
$ 10.13 million $ 14,267
3:04 PM $ 1
+0.00%
$ 10.17 million $ 14,250
2:49 PM $ 1
+0.00%
$ 10.16 million $ 14,442
2:34 PM $ 1.01
+0.00%
$ 10.22 million $ 14,394
2:19 PM $ 1
+0.00%
$ 10.18 million $ 14,292
2:04 PM $ 0.996
+0.00%
$ 10.11 million $ 14,250
1:49 PM $ 0.993
+0.00%
$ 10.08 million $ 13,123
1:34 PM $ 0.994
+0.00%
$ 10.09 million $ 9,683
1:19 PM $ 0.993
+0.00%
$ 10.08 million $ 10,280
Download