MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00748
+0.10%
$ 2.09 million $ 342,777
9:59 AM $ 0.00747
+0.00%
$ 2.09 million $ 342,777
9:58 AM $ 0.00747
+0.00%
$ 2.09 million $ 342,860
9:57 AM $ 0.00747
+0.00%
$ 2.09 million $ 342,860
9:56 AM $ 0.00747
+0.50%
$ 2.09 million $ 342,860
9:55 AM $ 0.00743
+0.03%
$ 2.09 million $ 341,437
9:54 AM $ 0.00743
+0.55%
$ 2.08 million $ 338,028
9:53 AM $ 0.00739
+0.00%
$ 2.08 million $ 338,028
9:52 AM $ 0.00739
+0.00%
$ 2.08 million $ 338,181
9:51 AM $ 0.00739
+1.76%
$ 2.08 million $ 338,242
9:50 AM $ 0.00726
+0.00%
$ 2.08 million $ 339,992
9:49 AM $ 0.00726
+0.00%
$ 2.04 million $ 340,181
9:48 AM $ 0.00726
+0.00%
$ 2.04 million $ 340,299
9:47 AM $ 0.00726
+0.00%
$ 2.04 million $ 340,751
9:46 AM $ 0.00726
-0.97%
$ 2.04 million $ 340,751
9:45 AM $ 0.00733
+1.24%
$ 2.04 million $ 340,540
9:44 AM $ 0.00724
+0.00%
$ 2.03 million $ 340,546
9:43 AM $ 0.00724
-1.05%
$ 2.03 million $ 340,517
9:42 AM $ 0.00733
+0.00%
$ 2.03 million $ 341,986
9:41 AM $ 0.00733
+0.00%
$ 2.03 million $ 341,957
9:40 AM $ 0.00733
+0.00%
$ 2.03 million $ 341,985
9:39 AM $ 0.00733
+0.00%
$ 2.05 million $ 342,044
9:38 AM $ 0.00733
+0.00%
$ 2.05 million $ 342,025
9:37 AM $ 0.00733
+0.00%
$ 2.05 million $ 341,978
9:36 AM $ 0.00733
+0.00%
$ 2.05 million $ 342,210
9:35 AM $ 0.00733
+0.00%
$ 2.05 million $ 342,210
9:34 AM $ 0.00733
+0.00%
$ 2.05 million $ 342,175
9:33 AM $ 0.00733
+0.05%
$ 2.05 million $ 342,105
9:32 AM $ 0.00732
+1.49%
$ 2.05 million $ 342,070
9:31 AM $ 0.00721
-1.47%
$ 2.05 million $ 342,035
9:30 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,024
9:29 AM $ 0.00732
+0.00%
$ 2.05 million $ 341,991
9:28 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,016
9:27 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,019
9:26 AM $ 0.00732
+0.00%
$ 2.05 million $ 341,987
9:25 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,161
9:24 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,161
9:23 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,129
9:22 AM $ 0.00732
+0.00%
$ 2.05 million $ 342,096
9:21 AM $ 0.00732
-1.10%
$ 2.05 million $ 342,030
9:20 AM $ 0.0074
+1.11%
$ 2.05 million $ 341,998
9:19 AM $ 0.00732
+0.00%
$ 2.05 million $ 341,989
9:18 AM $ 0.00732
+0.05%
$ 2.05 million $ 341,956
9:17 AM $ 0.00732
-0.16%
$ 2.05 million $ 342,397
9:16 AM $ 0.00733
-0.07%
$ 2.05 million $ 342,771
9:15 AM $ 0.00733
-0.03%
$ 2.05 million $ 342,740
9:14 AM $ 0.00734
-0.43%
$ 2.06 million $ 343,195
9:13 AM $ 0.00737
+0.01%
$ 2.06 million $ 343,550
9:12 AM $ 0.00737
+0.00%
$ 2.06 million $ 344,211
9:11 AM $ 0.00737
+0.00%
$ 2.06 million $ 344,211
Download