MAIGA Token Historical Data

MAIGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00243
+1.24%
$ 681,146 $ 644,206
Mar 25, 2026 $ 0.0024
+0.42%
$ 672,784 $ 641,873
Mar 24, 2026 $ 0.00239
-5.92%
$ 669,975 $ 638,555
Mar 23, 2026 $ 0.00254
+6.75%
$ 712,111 $ 636,764
Mar 22, 2026 $ 0.00238
-0.42%
$ 667,079 $ 636,957
Mar 21, 2026 $ 0.00239
-11.12%
$ 669,911 $ 640,479
Mar 20, 2026 $ 0.00269
+15.91%
$ 754,056 $ 670,475
Mar 19, 2026 $ 0.00232
-15.64%
$ 650,500 $ 609,383
Mar 18, 2026 $ 0.00275
+1.85%
$ 770,856 $ 604,100
Mar 17, 2026 $ 0.0027
+0.76%
$ 756,747 $ 632,633
Mar 16, 2026 $ 0.00268
-2.24%
$ 745,378 $ 612,825
Mar 15, 2026 $ 0.00274
+0.73%
$ 767,982 $ 617,486
Mar 14, 2026 $ 0.00272
+1.92%
$ 762,410 $ 646,439
Mar 13, 2026 $ 0.00267
+0.31%
$ 748,077 $ 645,062
Mar 12, 2026 $ 0.00266
-0.73%
$ 745,730 $ 616,199
Mar 11, 2026 $ 0.00268
-0.38%
$ 751,238 $ 649,481
Mar 10, 2026 $ 0.00269
+0.69%
$ 753,919 $ 621,376
Mar 9, 2026 $ 0.00267
-0.35%
$ 748,954 $ 545,622
Mar 8, 2026 $ 0.00268
-1.06%
$ 751,446 $ 579,253
Mar 7, 2026 $ 0.00271
-1.11%
$ 759,489 $ 592,164
Mar 6, 2026 $ 0.00274
-6.57%
$ 768,023 $ 642,270
Mar 5, 2026 $ 0.00293
-1.06%
$ 821,338 $ 650,355
Mar 4, 2026 $ 0.00296
-0.41%
$ 830,139 $ 68,525
Mar 3, 2026 $ 0.00297
-1.25%
$ 833,572 $ 74,303
Mar 2, 2026 $ 0.00301
-1.74%
$ 844,098 $ 73,857
Mar 1, 2026 $ 0.00307
-0.03%
$ 859,085 $ 68,795
Feb 28, 2026 $ 0.00307
-2.52%
$ 859,370 $ 67,635
Feb 27, 2026 $ 0.00315
-2.18%
$ 881,577 $ 73,735
Feb 26, 2026 $ 0.00322
-8.47%
$ 901,420 $ 68,852
Feb 25, 2026 $ 0.00353
-6.74%
$ 989,636 $ 79,823
Feb 24, 2026 $ 0.00378
-32.73%
$ 1.06 million $ 111,430
Feb 23, 2026 $ 0.00562
+5.47%
$ 1.57 million $ 167,278
Feb 22, 2026 $ 0.00532
-7.77%
$ 1.49 million $ 73,268
Feb 21, 2026 $ 0.00579
+2.09%
$ 1.62 million $ 69,934
Feb 20, 2026 $ 0.00567
+2.58%
$ 1.59 million $ 65,798
Feb 19, 2026 $ 0.00553
-3.14%
$ 1.55 million $ 68,159
Feb 18, 2026 $ 0.00571
-4.65%
$ 1.6 million $ 79,244
Feb 17, 2026 $ 0.00599
-4.00%
$ 1.68 million $ 86,869
Feb 16, 2026 $ 0.00624
-30.79%
$ 1.75 million $ 212,887
Feb 15, 2026 $ 0.00906
-2.61%
$ 2.54 million $ 103,930
Feb 14, 2026 $ 0.00931
+0.86%
$ 2.61 million $ 65,765
Feb 13, 2026 $ 0.00923
+1.23%
$ 2.59 million $ 72,958
Feb 12, 2026 $ 0.00911
+1.20%
$ 2.55 million $ 68,253
Feb 11, 2026 $ 0.00901
-2.39%
$ 2.52 million $ 68,850
Feb 10, 2026 $ 0.00923
+2.31%
$ 2.59 million $ 69,996
Feb 9, 2026 $ 0.00902
-5.61%
$ 2.53 million $ 79,274
Feb 8, 2026 $ 0.00955
-2.93%
$ 2.68 million $ 669,736
Feb 7, 2026 $ 0.00984
-13.86%
$ 2.76 million $ 725,222
Feb 6, 2026 $ 0.0114
+6.22%
$ 3.2 million $ 677,923
Feb 5, 2026 $ 0.0108
-17.64%
$ 3.01 million $ 702,926