Waves Africa Reward Token Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00459
-1.35%
$ 14,876 $ 0
Apr 12, 2022 $ 0.00466
+0.26%
$ 14,669 $ 0
Mar 10, 2022 $ 0.000548
-3.34%
$ 1,823 $ 55
Mar 9, 2022 $ 0.000566
+29.67%
$ 1,884 $ 101
Jul 29, 2021 $ 0.000031
-0.69%
$ 103 $ 0
Jul 28, 2021 $ 0.0000312
+3.33%
$ 104 $ 0
Jul 27, 2021 $ 0.0000302
+2.30%
$ 101 $ 45
Jun 21, 2021 $ 0.000332
-5.90%
$ 1,105 $ 17
Jun 20, 2021 $ 0.000352
+4.70%
$ 1,174 $ 18
Jun 15, 2021 $ 0.0000205
+0.47%
$ 68 $ 0
Jun 14, 2021 $ 0.0000204
+1.05%
$ 68 $ 0
Jun 12, 2021 $ 0.000266
-4.59%
$ 888 $ 0
Jun 11, 2021 $ 0.000279
+0.29%
$ 930 $ 0
May 23, 2021 $ 0.000348
-33.07%
$ 1,204 $ 9
May 22, 2021 $ 0.000521
+37.76%
$ 1,799 $ 37
May 13, 2021 $ 0.00254
-2.83%
$ 8,782 $ 0
May 12, 2021 $ 0.00262
-4.43%
$ 9,071 $ 0
May 5, 2021 $ 0.00756
+1.26%
$ 26,123 $ 0
May 4, 2021 $ 0.00747
-7.08%
$ 25,808 $ 0
Apr 27, 2021 $ 0.014
+6.36%
$ 48,435 $ 2
Apr 26, 2021 $ 0.0132
+8.28%
$ 45,538 $ 2
Apr 1, 2021 $ 0.00972
+0.41%
$ 33,617 $ 12
Mar 21, 2021 $ 0.00812
-0.53%
$ 28,099 $ 0
Mar 20, 2021 $ 0.00817
-1.39%
$ 28,265 $ 0
Mar 19, 2021 $ 0.00849
+2.48%
$ 29,382 $ 3
Mar 18, 2021 $ 0.00828
-2.45%
$ 28,670 $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ 30,461 $ 1.97 million
Mar 11, 2021 $ 0.00713
-0.51%
$ 24,675 $ 3
Mar 10, 2021 $ 0.00717
+657.42%
$ 24,817 $ 3
Mar 9, 2021 $ 0.000946
+367.55%
$ 3,318 $ 12
Mar 8, 2021 $ 0.000202
-32.82%
$ 710 $ 11
Mar 5, 2021 $ 0.000279
-2.00%
$ 979 $ 1
Mar 4, 2021 $ 0.000285
-68.01%
$ 999 $ 77
Feb 27, 2021 $ 0.000858
+2.10%
$ 3,011 $ 0
Feb 26, 2021 $ 0.00084
+0.33%
$ 2,947 $ 0
Feb 17, 2021 $ 0.000224
+0.78%
$ 794 $ 26
Feb 16, 2021 $ 0.000223
-29.56%
$ 789 $ 26
Download