KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00354
+0.00%
$ 393,151 $ 181
5:11 PM $ 0.00306
+0.00%
$ 393,151 $ 188
5:10 PM $ 0.00339
+0.00%
$ 393,151 $ 188
4:59 PM $ 0.00343
+0.00%
$ 380,831 $ 196
4:37 PM $ 0.00339
-18.75%
$ 376,159 $ 198
3:41 PM $ 0.00365
+0.00%
$ 405,057 $ 870
3:38 PM $ 0.00365
+0.00%
$ 405,596 $ 877
3:34 PM $ 0.0036
+0.00%
$ 399,643 $ 840
3:33 PM $ 0.00358
+0.00%
$ 399,643 $ 402
3:30 PM $ 0.00356
-13.59%
$ 399,643 $ 193
1:53 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:49 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:48 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:38 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:34 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:33 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:23 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:19 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:18 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:08 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:04 PM $ 0.00371
+0.00%
$ 411,924 $ 590
1:03 PM $ 0.00371
+0.00%
$ 411,924 $ 590
12:53 PM $ 0.00371
+0.00%
$ 411,905 $ 590
12:49 PM $ 0.00371
+0.00%
$ 411,905 $ 591
12:48 PM $ 0.00371
+0.00%
$ 411,905 $ 591
12:38 PM $ 0.00371
+0.00%
$ 411,886 $ 595
12:34 PM $ 0.00371
+0.00%
$ 411,960 $ 595
12:33 PM $ 0.00371
+0.00%
$ 411,960 $ 606
12:23 PM $ 0.00371
+0.00%
$ 411,960 $ 606
12:19 PM $ 0.00371
+0.00%
$ 411,960 $ 606
12:18 PM $ 0.00371
+0.00%
$ 411,960 $ 606
12:08 PM $ 0.00371
+0.00%
$ 411,960 $ 606
12:04 PM $ 0.00371
+0.00%
$ 411,960 $ 606
12:03 PM $ 0.00371
+0.00%
$ 411,960 $ 606
11:53 AM $ 0.00371
+0.00%
$ 412,545 $ 606
11:49 AM $ 0.00371
+0.00%
$ 412,545 $ 575
11:48 AM $ 0.00371
+0.00%
$ 412,545 $ 575
11:38 AM $ 0.00371
+0.00%
$ 412,545 $ 575
11:34 AM $ 0.00371
+0.00%
$ 412,545 $ 575
11:33 AM $ 0.00372
+0.00%
$ 412,545 $ 575
11:23 AM $ 0.00372
+0.00%
$ 413,462 $ 476
11:19 AM $ 0.00375
+0.00%
$ 416,488 $ 476
11:18 AM $ 0.00379
+0.00%
$ 416,488 $ 168
11:08 AM $ 0.00379
+0.00%
$ 420,509 $ 295
11:04 AM $ 0.00379
+0.00%
$ 420,509 $ 295
11:03 AM $ 0.00379
+0.00%
$ 420,509 $ 295
10:53 AM $ 0.00379
+0.00%
$ 420,509 $ 295
10:49 AM $ 0.00379
+0.00%
$ 420,509 $ 295
10:48 AM $ 0.00379
+0.00%
$ 420,509 $ 295
10:38 AM $ 0.00379
+0.00%
$ 420,509 $ 295
Download