KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0163
-10.14%
$ 177,890 $ 31,143
Mar 25, 2026 $ 0.0181
+12.81%
$ 197,958 $ 21,156
Mar 24, 2026 $ 0.0161
-12.00%
$ 175,481 $ 25,775
Mar 23, 2026 $ 0.0183
-2.24%
$ 199,401 $ 54,022
Mar 22, 2026 $ 0.0187
+7.51%
$ 203,965 $ 80,251
Mar 21, 2026 $ 0.0174
+11.96%
$ 189,778 $ 74,230
Mar 20, 2026 $ 0.0155
+0.09%
$ 169,400 $ 73,974
Mar 19, 2026 $ 0.0155
-5.37%
$ 169,303 $ 78,861
Mar 18, 2026 $ 0.0164
-16.15%
$ 179,023 $ 80,061
Mar 17, 2026 $ 0.0195
+0.20%
$ 213,377 $ 105,047
Mar 16, 2026 $ 0.0195
+13.77%
$ 213,088 $ 126,364
Mar 15, 2026 $ 0.0171
-2.64%
$ 187,173 $ 123,356
Mar 14, 2026 $ 0.0176
+15.28%
$ 192,240 $ 100,605
Mar 13, 2026 $ 0.0153
+0.54%
$ 166,270 $ 105,616
Mar 12, 2026 $ 0.0152
-2.54%
$ 165,961 $ 103,886
Mar 11, 2026 $ 0.0156
+5.63%
$ 170,138 $ 111,761
Mar 10, 2026 $ 0.0147
+1.98%
$ 161,063 $ 129,271
Mar 9, 2026 $ 0.0145
-8.02%
$ 157,936 $ 139,348
Mar 8, 2026 $ 0.0157
-5.64%
$ 171,707 $ 160,699
Mar 7, 2026 $ 0.0167
+1.66%
$ 181,968 $ 157,275
Mar 6, 2026 $ 0.0164
+0.87%
$ 179,006 $ 168,343
Mar 5, 2026 $ 0.0162
-2.43%
$ 177,454 $ 168,210
Mar 4, 2026 $ 0.0167
-0.46%
$ 181,874 $ 181,208
Mar 3, 2026 $ 0.0167
-12.25%
$ 182,874 $ 259,301
Mar 2, 2026 $ 0.0191
+0.57%
$ 208,410 $ 280,058
Mar 1, 2026 $ 0.019
+0.83%
$ 207,220 $ 278,635
Feb 28, 2026 $ 0.0188
-9.44%
$ 205,506 $ 305,579
Feb 27, 2026 $ 0.0208
+0.39%
$ 226,857 $ 310,496
Feb 26, 2026 $ 0.0207
+0.99%
$ 225,979 $ 111,905
Feb 25, 2026 $ 0.0205
+12.43%
$ 223,659 $ 311,652
Feb 24, 2026 $ 0.0182
-4.93%
$ 198,389 $ 317,204
Feb 23, 2026 $ 0.0191
-3.32%
$ 208,684 $ 319,640
Feb 22, 2026 $ 0.0198
-2.85%
$ 215,844 $ 319,092
Feb 21, 2026 $ 0.0203
+1.19%
$ 222,196 $ 311,717
Feb 20, 2026 $ 0.0201
+3.01%
$ 219,605 $ 330,730
Feb 19, 2026 $ 0.0195
+0.48%
$ 213,162 $ 316,815
Feb 18, 2026 $ 0.0194
-6.27%
$ 212,138 $ 313,584
Feb 17, 2026 $ 0.0207
+6.53%
$ 226,814 $ 314,021
Feb 16, 2026 $ 0.0195
-2.73%
$ 211,837 $ 314,404
Feb 15, 2026 $ 0.02
-8.27%
$ 218,114 $ 317,491
Feb 14, 2026 $ 0.0218
-1.79%
$ 238,145 $ 314,905
Feb 13, 2026 $ 0.0222
-3.22%
$ 242,485 $ 318,183
Feb 12, 2026 $ 0.0229
+4.13%
$ 250,560 $ 321,536
Feb 11, 2026 $ 0.022
+11.60%
$ 240,573 $ 324,045
Feb 10, 2026 $ 0.0197
+0.53%
$ 215,608 $ 325,324
Feb 9, 2026 $ 0.0196
-1.44%
$ 214,495 $ 317,249
Feb 8, 2026 $ 0.0199
-2.67%
$ 217,554 $ 312,083
Feb 7, 2026 $ 0.0205
+3.09%
$ 223,667 $ 320,667
Feb 6, 2026 $ 0.0199
-8.63%
$ 217,798 $ 370,131
Feb 5, 2026 $ 0.0218
+13.99%
$ 237,707 $ 338,176