KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0191
-7.60%
$ 208,424 $ 256,317
Feb 3, 2026 $ 0.0207
-12.28%
$ 225,706 $ 295,406
Feb 2, 2026 $ 0.0236
+16.49%
$ 256,857 $ 279,766
Feb 1, 2026 $ 0.0202
-8.79%
$ 220,867 $ 297,445
Jan 31, 2026 $ 0.0222
-7.28%
$ 242,262 $ 321,855
Jan 30, 2026 $ 0.0239
+7.47%
$ 261,237 $ 312,876
Jan 29, 2026 $ 0.0223
-18.42%
$ 242,884 $ 354,812
Jan 28, 2026 $ 0.0273
+2.85%
$ 297,944 $ 320,480
Jan 27, 2026 $ 0.0265
-8.55%
$ 289,684 $ 280,777
Jan 26, 2026 $ 0.029
+10.05%
$ 316,778 $ 333,630
Jan 25, 2026 $ 0.0264
-5.44%
$ 287,859 $ 331,258
Jan 24, 2026 $ 0.0279
-1.19%
$ 304,414 $ 347,086
Jan 23, 2026 $ 0.0282
+6.04%
$ 308,159 $ 337,733
Jan 22, 2026 $ 0.0266
-9.19%
$ 290,825 $ 337,885
Jan 21, 2026 $ 0.0293
+3.45%
$ 319,946 $ 334,254
Jan 20, 2026 $ 0.0283
+1.81%
$ 310,755 $ 327,940
Jan 19, 2026 $ 0.0278
-8.34%
$ 303,793 $ 323,938
Jan 18, 2026 $ 0.0303
+0.91%
$ 332,032 $ 313,855
Jan 17, 2026 $ 0.0298
-8.21%
$ 325,880 $ 322,584
Jan 16, 2026 $ 0.0325
+7.06%
$ 354,919 $ 325,874
Jan 15, 2026 $ 0.0304
+5.19%
$ 331,561 $ 317,268
Jan 14, 2026 $ 0.0289
+6.03%
$ 315,135 $ 344,969
Jan 13, 2026 $ 0.0273
-5.66%
$ 301,196 $ 350,122
Jan 12, 2026 $ 0.0289
-6.81%
$ 316,306 $ 328,166
Jan 11, 2026 $ 0.0311
+1.48%
$ 339,465 $ 351,011
Jan 10, 2026 $ 0.0306
-1.33%
$ 334,387 $ 340,672
Jan 9, 2026 $ 0.031
+0.46%
$ 338,903 $ 324,820
Jan 8, 2026 $ 0.0309
-11.65%
$ 336,114 $ 357,217
Jan 7, 2026 $ 0.035
+8.70%
$ 379,955 $ 430,782
Jan 6, 2026 $ 0.0322
-8.95%
$ 351,248 $ 416,141
Jan 5, 2026 $ 0.0353
-1.72%
$ 385,829 $ 320,662
Jan 4, 2026 $ 0.0359
-4.95%
$ 392,591 $ 270,696
Jan 3, 2026 $ 0.0378
+7.74%
$ 412,822 $ 253,123
Jan 2, 2026 $ 0.0351
-0.71%
$ 383,358 $ 248,527
Jan 1, 2026 $ 0.0353
-1.24%
$ 386,105 $ 247,305
Dec 31, 2025 $ 0.036
+0.65%
$ 393,193 $ 260,597
Dec 30, 2025 $ 0.0372
-5.56%
$ 391,116 $ 365,767
Dec 29, 2025 $ 0.04
-0.38%
$ 432,571 $ 258,360
Dec 28, 2025 $ 0.0402
-0.99%
$ 438,105 $ 242,556
Dec 27, 2025 $ 0.041
+0.45%
$ 443,398 $ 282,520
Dec 26, 2025 $ 0.0408
+0.99%
$ 444,418 $ 309,027
Dec 25, 2025 $ 0.0411
+0.53%
$ 438,983 $ 309,179
Dec 24, 2025 $ 0.0408
+0.11%
$ 446,630 $ 281,043
Dec 23, 2025 $ 0.0417
-14.38%
$ 448,805 $ 341,277
Dec 22, 2025 $ 0.0496
+0.32%
$ 531,886 $ 369,715
Dec 21, 2025 $ 0.0539
+36.89%
$ 588,741 $ 30,784
Dec 20, 2025 $ 0.0388
+7.80%
$ 433,146 $ 289,228
Dec 19, 2025 $ 0.036
+10.73%
$ 393,402 $ 291,444
Dec 18, 2025 $ 0.0319
+10.92%
$ 355,160 $ 342,462
Dec 17, 2025 $ 0.0279
+23.32%
$ 313,595 $ 409,707