KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.16
+0.00%
$ 1.74 million $ 1,065
May 10, 3 AM $ 0.16
+0.00%
$ 1.74 million $ 1,065
May 10, 2 AM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 10, 1 AM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 10, 12 AM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 9, 11 PM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 9, 10 PM $ 0.16
+23.65%
$ 1.74 million $ 405
May 9, 9 PM $ 0.129
+0.00%
$ 1.41 million $ 405
May 9, 8 PM $ 0.129
+0.00%
$ 1.41 million $ 405
May 9, 7 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 6 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 5 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 4 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 3 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 2 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 1 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 12 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 11 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 10 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 9 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 8 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 7 AM $ 0.146
+13.31%
$ 1.6 million $ 504
May 9, 6 AM $ 0.146
+13.31%
$ 1.6 million $ 504
May 9, 5 AM $ 0.146
+13.31%
$ 1.6 million $ 504
May 9, 4 AM $ 0.146
+31.28%
$ 1.6 million $ 202
May 9, 3 AM $ 0.146
+31.28%
$ 1.6 million $ 202
May 9, 2 AM $ 0.146
+31.28%
$ 1.6 million $ 202
May 9, 1 AM $ 0.146
+31.28%
$ 1.6 million $ 173
May 9, 12 AM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 11 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 10 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 9 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 8 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 7 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 6 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 5 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 4 PM $ 0.146
+31.28%
$ 1.6 million $ 173
May 8, 3 PM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 2 PM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 1 PM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 12 PM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 11 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 10 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 9 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 8 AM $ 0.146
+31.28%
$ 1.6 million $ 281
May 8, 7 AM $ 0.146
+37.25%
$ 1.6 million $ 240
May 8, 6 AM $ 0.128
+19.82%
$ 1.4 million $ 173
May 8, 5 AM $ 0.128
+19.82%
$ 1.4 million $ 173
May 8, 4 AM $ 0.128
+26.36%
$ 1.4 million $ 173
May 8, 3 AM $ 0.121
+19.49%
$ 1.32 million $ 181