KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0229
-12.20%
$ 247,085 $ 244,671
Dec 15, 2025 $ 0.0259
-21.73%
$ 286,330 $ 223,077
Dec 14, 2025 $ 0.033
-17.22%
$ 361,289 $ 222,127
Dec 13, 2025 $ 0.0389
+13.17%
$ 435,252 $ 227,531
Dec 12, 2025 $ 0.0343
-7.75%
$ 375,734 $ 190,546
Dec 11, 2025 $ 0.0372
-1.34%
$ 406,665 $ 212,120
Dec 10, 2025 $ 0.0377
-0.62%
$ 412,254 $ 223,596
Dec 9, 2025 $ 0.038
+7.84%
$ 414,705 $ 185,656
Dec 8, 2025 $ 0.0352
-5.51%
$ 384,633 $ 150,894
Dec 7, 2025 $ 0.0373
-7.69%
$ 406,974 $ 163,972
Dec 6, 2025 $ 0.0404
+4.05%
$ 440,858 $ 156,311
Dec 5, 2025 $ 0.0388
+0.27%
$ 423,617 $ 156,395
Dec 4, 2025 $ 0.0387
-5.61%
$ 422,785 $ 217,009
Dec 3, 2025 $ 0.041
-2.80%
$ 448,284 $ 226,492
Dec 2, 2025 $ 0.0422
+1.58%
$ 460,858 $ 230,447
Dec 1, 2025 $ 0.0415
-0.39%
$ 453,764 $ 235,530
Nov 30, 2025 $ 0.0419
+2.51%
$ 455,529 $ 226,647
Nov 29, 2025 $ 0.0409
+5.41%
$ 446,413 $ 216,519
Nov 28, 2025 $ 0.0388
-1.77%
$ 424,075 $ 217,008
Nov 27, 2025 $ 0.0394
+4.37%
$ 431,757 $ 238,760
Nov 26, 2025 $ 0.038
+0.58%
$ 412,237 $ 223,658
Nov 25, 2025 $ 0.0376
-2.12%
$ 412,335 $ 229,624
Nov 24, 2025 $ 0.0385
-6.95%
$ 420,150 $ 207,575
Nov 23, 2025 $ 0.0417
+2.79%
$ 451,927 $ 231,448
Nov 22, 2025 $ 0.0399
-4.42%
$ 443,587 $ 237,641
Nov 21, 2025 $ 0.0439
+4.18%
$ 457,044 $ 266,634
Nov 20, 2025 $ 0.0417
+13.89%
$ 460,598 $ 248,612
Nov 19, 2025 $ 0.0366
-0.20%
$ 400,213 $ 196,097
Nov 18, 2025 $ 0.0367
-0.59%
$ 401,008 $ 190,643
Nov 17, 2025 $ 0.0369
-7.40%
$ 403,116 $ 78,787
Nov 16, 2025 $ 0.04
-4.99%
$ 435,135 $ 606,718
Nov 15, 2025 $ 0.0418
-4.17%
$ 460,008 $ 653,440
Nov 14, 2025 $ 0.0449
-3.08%
$ 477,078 $ 638,006
Nov 13, 2025 $ 0.0459
+14.39%
$ 506,033 $ 768,346
Nov 12, 2025 $ 0.0402
-1.06%
$ 438,206 $ 478,692
Nov 11, 2025 $ 0.0406
-4.35%
$ 443,835 $ 784,494
Nov 10, 2025 $ 0.0425
-5.55%
$ 464,029 $ 680,529
Nov 9, 2025 $ 0.045
-2.34%
$ 491,578 $ 611,882
Nov 8, 2025 $ 0.046
-5.29%
$ 502,986 $ 685,707
Nov 7, 2025 $ 0.0486
+2.15%
$ 531,057 $ 725,497
Nov 6, 2025 $ 0.0476
-9.11%
$ 519,891 $ 746,648
Nov 5, 2025 $ 0.0524
+19.75%
$ 571,990 $ 849,173
Nov 4, 2025 $ 0.0439
-10.14%
$ 479,524 $ 515,762
Nov 3, 2025 $ 0.0489
-7.72%
$ 533,606 $ 488,655
Nov 2, 2025 $ 0.0529
-0.56%
$ 574,407 $ 457,730
Nov 1, 2025 $ 0.0532
-0.41%
$ 581,237 $ 475,858
Oct 31, 2025 $ 0.0536
+1.39%
$ 583,618 $ 496,045
Oct 30, 2025 $ 0.0531
-0.30%
$ 577,314 $ 512,432
Oct 29, 2025 $ 0.0532
-2.61%
$ 581,677 $ 547,309
Oct 28, 2025 $ 0.0547
-1.09%
$ 597,252 $ 550,448