KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 8, 1 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 8, 12 AM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 11 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 10 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 9 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 8 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 7 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 6 PM $ 0.121
+19.49%
$ 1.32 million $ 181
May 7, 5 PM $ 0.121
+19.49%
$ 1.32 million $ 329
May 7, 4 PM $ 0.121
+19.49%
$ 1.32 million $ 329
May 7, 3 PM $ 0.121
+1.58%
$ 1.32 million $ 210
May 7, 2 PM $ 0.121
+1.58%
$ 1.32 million $ 210
May 7, 1 PM $ 0.121
+1.58%
$ 1.32 million $ 210
May 7, 12 PM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 11 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 10 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 9 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 8 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 7 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 6 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 5 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 4 AM $ 0.121
+1.58%
$ 1.32 million $ 272
May 7, 3 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 7, 2 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 7, 1 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 7, 12 AM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 11 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 10 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 9 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 8 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 7 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 6 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 5 PM $ 0.121
+24.11%
$ 1.32 million $ 218
May 6, 4 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 3 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 2 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 1 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 7 AM $ 0.102
-0.18%
$ 1.12 million $ 101
May 6, 6 AM $ 0.107
+4.73%
$ 1.17 million $ 97
May 6, 5 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 4 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 3 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 2 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 1 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 12 AM $ 0.107
+4.73%
$ 1.17 million $ 147
May 5, 11 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 10 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 9 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 8 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305