KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00354
+0.00%
$ 393,151 $ 181
Today, at 5 PM $ 0.00354
+4.58%
$ 393,151 $ 181
Today, at 4 PM $ 0.00343
-17.74%
$ 380,831 $ 196
Today, at 3 PM $ 0.00365
-11.42%
$ 405,057 $ 870
Today, at 1 PM $ 0.00371
+0.00%
$ 411,924 $ 590
Today, at 12 PM $ 0.00371
-0.01%
$ 411,905 $ 590
Today, at 11 AM $ 0.00371
-1.89%
$ 412,545 $ 606
Today, at 10 AM $ 0.00379
+1.83%
$ 420,509 $ 295
Today, at 9 AM $ 0.00372
-2.12%
$ 412,959 $ 293
Today, at 8 AM $ 0.0038
+1.43%
$ 421,895 $ 293
Today, at 7 AM $ 0.00375
-4.80%
$ 415,935 $ 337
Today, at 6 AM $ 0.00393
+4.20%
$ 436,914 $ 294
Today, at 5 AM $ 0.00378
+0.05%
$ 419,302 $ 213
Today, at 4 AM $ 0.00398
+4.85%
$ 442,178 $ 201
Today, at 3 AM $ 0.00393
+2.43%
$ 436,642 $ 236
Today, at 2 AM $ 0.00384
-1.30%
$ 426,269 $ 216
Today, at 1 AM $ 0.00389
+2.13%
$ 431,887 $ 201
Today, at 12 AM $ 0.00375
-0.01%
$ 416,875 $ 450
Yesterday, at 11 PM $ 0.00375
+0.00%
$ 416,896 $ 451
Yesterday, at 10 PM $ 0.00375
-0.03%
$ 416,991 $ 451
Yesterday, at 9 PM $ 0.00376
-5.41%
$ 417,114 $ 621
Yesterday, at 8 PM $ 0.00394
-0.15%
$ 438,039 $ 618
Yesterday, at 7 PM $ 0.00395
-2.52%
$ 438,698 $ 699
Yesterday, at 6 PM $ 0.00405
+0.00%
$ 450,044 $ 718
Yesterday, at 5 PM $ 0.00405
+0.16%
$ 450,044 $ 718
Yesterday, at 4 PM $ 0.00405
+0.00%
$ 449,331 $ 757
Yesterday, at 3 PM $ 0.00405
-0.36%
$ 450,199 $ 757
Yesterday, at 2 PM $ 0.00407
+0.61%
$ 451,824 $ 764
Yesterday, at 1 PM $ 0.00404
-2.41%
$ 448,915 $ 718
Yesterday, at 7 AM $ 0.00143
+10.52%
$ 158,332 $ 37
Yesterday, at 6 AM $ 0.00161
+0.00%
$ 178,721 $ 30
Yesterday, at 12 AM $ 0.00143
+23.00%
$ 159,308 $ 63
May 13, 9 PM $ 0.00161
+57.83%
$ 179,137 $ 26
May 13, 8 PM $ 0.00107
+0.00%
$ 119,332 $ 32
May 13, 7 PM $ 0.00132
+9.67%
$ 146,955 $ 40
May 13, 4 PM $ 0.00104
+0.00%
$ 114,978 $ 32
May 13, 3 PM $ 0.00116
+0.00%
$ 129,088 $ 44
May 13, 2 PM $ 0.00158
+0.00%
$ 175,500 $ 38
May 13, 1 PM $ 0.00138
+0.00%
$ 153,067 $ 28
May 13, 12 PM $ 0.00103
-9.36%
$ 114,717 $ 40
May 13, 7 AM $ 0.0017
+39.37%
$ 188,941 $ 58
May 13, 2 AM $ 0.00129
-9.87%
$ 143,288 $ 81
May 13, 1 AM $ 0.00148
-2.98%
$ 164,489 $ 91
May 13, 12 AM $ 0.00371
+0.00%
$ 412,086 $ 738
May 12, 11 PM $ 0.00744
+1.42%
$ 825,935 $ 738
May 12, 10 PM $ 0.00732
+0.74%
$ 812,676 $ 370
May 12, 9 PM $ 0.00727
+1.42%
$ 807,432 $ 370
May 12, 8 PM $ 0.00847
+403.87%
$ 940,334 $ 104
May 12, 7 PM $ 0.00198
-56.78%
$ 219,972 $ 240
May 12, 6 PM $ 0.00461
-36.88%
$ 512,302 $ 612
Download