Based Boys Historical Data

BOYS
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₆454
-1.66%
$ -- $ 2
Sep 14, 2025 $ 0.0₆463
-0.92%
$ 46,202 $ 2
Sep 13, 2025 $ 0.0₆467
-0.90%
$ 46,760 $ 1
Sep 12, 2025 $ 0.0₆471
+5.40%
$ 47,094 $ 249
Sep 11, 2025 $ 0.0₆447
+1.34%
$ 44,704 $ 235
Sep 10, 2025 $ 0.0₆441
+0.80%
$ 44,125 $ 0.01
Sep 9, 2025 $ 0.0₆437
-0.08%
$ 43,687 $ 1
Sep 8, 2025 $ 0.0₆437
-0.06%
$ 43,685 $ 3
Sep 7, 2025 $ 0.0₆439
+0.93%
$ 43,920 $ 1
Aug 29, 2025 $ 0.0₆447
-2.38%
$ -- $ 1
Aug 28, 2025 $ 0.0₆457
-1.90%
$ 45,716 $ 1
Aug 24, 2025 $ 0.0₆485
-0.04%
$ -- $ 0
Aug 23, 2025 $ 0.0₆483
+1.31%
$ 48,544 $ 0
Aug 22, 2025 $ 0.0₆437
+2.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₆432
-1.38%
$ 42,815 $ 0
Aug 20, 2025 $ 0.0₆425
+2.60%
$ -- $ 0
Aug 19, 2025 $ 0.0₆421
-3.48%
$ 41,642 $ 0
Aug 17, 2025 $ 0.0₆463
+3.01%
$ -- $ 7
Aug 16, 2025 $ 0.0₆449
-0.46%
$ 44,876 $ 20
Aug 15, 2025 $ 0.0₆45
-2.84%
$ 44,984 $ 3
Aug 14, 2025 $ 0.0₆46
-5.03%
$ 46,477 $ 3
Aug 13, 2025 $ 0.0₆485
+3.69%
$ 48,452 $ 7
Aug 12, 2025 $ 0.0₆469
+9.04%
$ 46,915 $ 12
Aug 11, 2025 $ 0.0₆43
-1.72%
$ 43,028 $ 241
Aug 10, 2025 $ 0.0₆438
-0.60%
$ 43,781 $ 19
Aug 9, 2025 $ 0.0₆431
+4.11%
$ -- $ 140
Aug 8, 2025 $ 0.0₆415
+2.32%
$ 41,524 $ 130
Aug 7, 2025 $ 0.0₆405
+5.96%
$ 40,530 $ 61
Aug 6, 2025 $ 0.0₆382
+4.91%
$ 38,188 $ 564
Aug 5, 2025 $ 0.0₆364
-2.13%
$ 36,376 $ 107
Aug 4, 2025 $ 0.0₆372
+6.30%
$ 37,213 $ 21
Aug 3, 2025 $ 0.0₆351
+3.01%
$ 35,116 $ 0
Aug 2, 2025 $ 0.0₆339
-2.62%
$ -- $ 120
Aug 1, 2025 $ 0.0₆352
-5.64%
$ -- $ 11
Jul 31, 2025 $ 0.0₆374
-0.41%
$ -- $ 27,539
Download