妈妈 Historical Data

妈妈 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000145
+0.00%
$ 14,473 $ 87
Feb 7, 8 AM $ 0.0000147
+0.00%
$ 14,743 $ 491
Feb 7, 7 AM $ 0.0000151
+0.00%
$ 15,092 $ 544
Feb 7, 4 AM $ 0.0000173
+0.00%
$ 17,253 $ 61
Feb 5, 10 PM $ 0.0000172
+0.16%
$ 17,204 $ 1,833
Feb 5, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 1,907
Feb 5, 2 AM $ 0.0000192
+2.40%
$ 19,212 $ 1,938
Feb 4, 5 PM $ 0.0000194
-7.27%
$ 19,370 $ 1,579
Feb 4, 2 PM $ 0.000023
+5.74%
$ 23,048 $ 1,359
Feb 4, 1 AM $ 0.0000221
+1.28%
$ 22,081 $ 1,013
Feb 3, 2 PM $ 0.0000218
+0.00%
$ 21,784 $ 807
Feb 2, 5 AM $ 0.0000209
+0.00%
$ 20,916 $ 222
Feb 2, 4 AM $ 0.000021
+0.00%
$ 20,950 $ 225
Feb 2, 1 AM $ 0.0000215
+0.00%
$ 21,484 $ 1,310
Feb 2, 12 AM $ 0.0000213
+0.00%
$ 21,273 $ 1,222
Feb 1, 6 PM $ 0.0000207
+0.00%
$ 20,698 $ 1,117
Feb 1, 5 PM $ 0.0000207
+0.00%
$ 20,710 $ 1,144
Feb 1, 1 PM $ 0.0000215
-1.22%
$ 21,498 $ 1,106
Feb 1, 12 PM $ 0.0000218
+0.00%
$ 21,808 $ 1,059
Feb 1, 11 AM $ 0.0000222
+0.12%
$ 22,225 $ 956
Feb 1, 8 AM $ 0.0000232
+2.13%
$ 23,199 $ 794
Feb 1, 7 AM $ 0.0000221
-1.00%
$ 22,141 $ 567
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,282 $ 562
Feb 1, 5 AM $ 0.0000225
+0.00%
$ 22,549 $ 524
Feb 1, 2 AM $ 0.0000231
+0.00%
$ 23,076 $ 3,316
Jan 31, 11 PM $ 0.0000232
+0.00%
$ 23,238 $ 2,915
Jan 31, 9 PM $ 0.0000208
+0.00%
$ 20,752 $ 2,439
Jan 31, 5 PM $ 0.0000212
+0.00%
$ 21,218 $ 2,456
Jan 31, 3 PM $ 0.0000223
+0.04%
$ 22,337 $ 2,373
Jan 31, 9 AM $ 0.000024
+0.20%
$ 23,998 $ 2,205
Jan 31, 8 AM $ 0.000024
-4.67%
$ 24,024 $ 2,191
Jan 30, 6 AM $ 0.0000283
+0.00%
$ 28,327 $ 5,802
Jan 30, 3 AM $ 0.0000282
+0.26%
$ 28,222 $ 5,778
Jan 30, 2 AM $ 0.0000281
+0.27%
$ 28,078 $ 12,391
Jan 29, 5 AM $ 0.0000275
+0.00%
$ 27,493 $ 3,821
Jan 29, 4 AM $ 0.0000267
+2.15%
$ 26,701 $ 3,665
Jan 29, 3 AM $ 0.0000262
-1.52%
$ 26,241 $ 3,325
Jan 29, 2 AM $ 0.0000267
-15.32%
$ 26,728 $ 12,866
Jan 29, 1 AM $ 0.0000309
+11.72%
$ 30,909 $ 13,399
Jan 29, 12 AM $ 0.0000277
+3.50%
$ 27,716 $ 11,256
Jan 28, 11 PM $ 0.0000279
+1.51%
$ 27,928 $ 10,915
Jan 28, 10 PM $ 0.0000274
+0.00%
$ 27,381 $ 10,575
Jan 28, 7 PM $ 0.0000276
-1.27%
$ 27,558 $ 10,553
Jan 28, 6 PM $ 0.0000279
+2.29%
$ 27,932 $ 10,475
Jan 28, 4 PM $ 0.0000266
-2.95%
$ 26,632 $ 9,994
Jan 28, 3 PM $ 0.0000276
-8.12%
$ 27,574 $ 9,804
Jan 28, 2 PM $ 0.0000295
-10.24%
$ 29,273 $ 9,019
Jan 28, 1 PM $ 0.0000326
+11.30%
$ 32,627 $ 9,230
Jan 28, 12 PM $ 0.0000293
+10.72%
$ 29,337 $ 5,445
Jan 28, 11 AM $ 0.0000265
+1.86%
$ 26,497 $ 2,335