妈妈 Historical Data

妈妈 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000259
+0.60%
$ 25,885 $ 1,658
Jan 28, 8 AM $ 0.0000256
+3.99%
$ 25,625 $ 1,630
Jan 28, 7 AM $ 0.0000247
-0.22%
$ 24,666 $ 1,070
Jan 28, 6 AM $ 0.0000246
+0.00%
$ 24,608 $ 1,011
Jan 28, 5 AM $ 0.0000243
+0.00%
$ 24,330 $ 979
Jan 28, 4 AM $ 0.0000243
+0.32%
$ 24,344 $ 972
Jan 28, 3 AM $ 0.000024
+2.14%
$ 24,041 $ 8,706
Jan 28, 1 AM $ 0.0000233
-2.85%
$ 23,320 $ 8,943
Jan 27, 10 PM $ 0.0000239
+0.00%
$ 23,905 $ 8,021
Jan 27, 6 PM $ 0.0000232
+0.00%
$ 23,214 $ 8,222
Jan 27, 5 PM $ 0.0000241
+0.48%
$ 24,056 $ 8,041
Jan 27, 4 PM $ 0.000024
-0.26%
$ 24,002 $ 8,050
Jan 27, 2 PM $ 0.0000239
+0.10%
$ 23,900 $ 7,957
Jan 27, 1 PM $ 0.0000241
-5.14%
$ 24,143 $ 8,798
Jan 27, 12 PM $ 0.000023
+0.18%
$ 23,022 $ 5,942
Jan 26, 3 PM $ 0.0000237
+0.00%
$ 23,659 $ 3,195
Jan 26, 2 PM $ 0.0000236
-1.40%
$ 23,580 $ 3,216
Jan 26, 1 PM $ 0.000024
+0.01%
$ 23,962 $ 3,173
Jan 26, 12 PM $ 0.0000239
+0.11%
$ 23,934 $ 3,135
Jan 26, 11 AM $ 0.0000239
-0.03%
$ 23,894 $ 3,135
Jan 26, 9 AM $ 0.0000244
-0.23%
$ 24,416 $ 3,075
Jan 26, 8 AM $ 0.0000241
+2.17%
$ 24,122 $ 2,968
Jan 26, 7 AM $ 0.0000246
-0.44%
$ 24,554 $ 2,553
Jan 26, 6 AM $ 0.0000244
-0.87%
$ 24,385 $ 1,879
Jan 26, 5 AM $ 0.0000254
-4.35%
$ 25,384 $ 322
Jan 26, 3 AM $ 0.0000265
-0.53%
$ 26,470 $ 289
Jan 26, 2 AM $ 0.0000264
+0.19%
$ 26,368 $ 3,885
Jan 26, 1 AM $ 0.0000263
+0.00%
$ 26,280 $ 3,807
Jan 26, 12 AM $ 0.000026
+0.00%
$ -- $ 3,773
Jan 25, 11 PM $ 0.000026
+1.80%
$ 26,018 $ 3,698
Jan 25, 8 PM $ 0.0000255
+0.00%
$ 25,501 $ 3,610
Jan 25, 6 PM $ 0.000026
+0.00%
$ 26,011 $ 3,613
Jan 25, 5 PM $ 0.0000262
+0.00%
$ 26,213 $ 3,616
Jan 25, 3 PM $ 0.0000264
+0.00%
$ 26,408 $ 3,615
Jan 25, 2 PM $ 0.0000266
-0.84%
$ 26,563 $ 3,597
Jan 25, 1 PM $ 0.0000268
+3.41%
$ 26,847 $ 3,583
Jan 25, 11 AM $ 0.0000259
-0.03%
$ 25,948 $ 2,719
Jan 25, 10 AM $ 0.0000259
+0.00%
$ 25,918 $ 2,717
Jan 25, 9 AM $ 0.000026
-0.63%
$ 26,045 $ 2,675
Jan 25, 8 AM $ 0.0000262
-0.29%
$ 26,238 $ 2,644
Jan 25, 7 AM $ 0.0000264
+2.88%
$ 26,438 $ 2,530
Jan 25, 6 AM $ 0.0000256
-1.15%
$ 25,614 $ 2,350
Jan 25, 5 AM $ 0.0000256
-4.80%
$ 25,606 $ 2,205
Jan 25, 4 AM $ 0.0000269
+0.14%
$ 26,866 $ 1,881
Jan 25, 3 AM $ 0.0000268
+0.00%
$ 26,849 $ 10,656
Jan 25, 2 AM $ 0.0000269
+5.43%
$ 26,864 $ 10,720
Jan 24, 11 PM $ 0.0000285
+0.00%
$ 28,500 $ 9,821
Jan 24, 10 PM $ 0.0000287
+0.00%
$ 28,728 $ 9,498
Jan 24, 8 PM $ 0.0000282
+0.00%
$ 28,163 $ 10,291
Jan 24, 7 PM $ 0.0000312
+6.87%
$ 31,153 $ 9,041