妈妈 Historical Data

妈妈 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000424
+0.64%
$ 42,419 $ 1,967
Jan 22, 8 AM $ 0.0000423
+3.02%
$ 42,270 $ 1,761
Jan 22, 7 AM $ 0.0000408
-1.17%
$ 40,760 $ 1,424
Jan 22, 6 AM $ 0.0000412
+1.13%
$ 41,202 $ 1,314
Jan 22, 5 AM $ 0.0000406
-8.37%
$ 40,628 $ 1,228
Jan 22, 4 AM $ 0.0000452
+0.39%
$ 45,249 $ 375
Jan 22, 3 AM $ 0.0000451
+0.75%
$ 45,115 $ 260
Jan 22, 2 AM $ 0.0000447
-1.49%
$ 44,730 $ 49,741
Jan 22, 1 AM $ 0.0000455
+0.58%
$ 45,473 $ 49,448
Jan 22, 12 AM $ 0.0000452
+0.46%
$ 45,250 $ 49,147
Jan 21, 11 PM $ 0.0000451
+0.01%
$ 45,075 $ 49,222
Jan 21, 10 PM $ 0.0000451
-2.20%
$ 45,130 $ 49,211
Jan 21, 9 PM $ 0.0000464
+0.00%
$ 46,404 $ 49,757
Jan 21, 7 PM $ 0.0000462
+0.00%
$ -- $ 49,890
Jan 21, 6 PM $ 0.0000464
+4.07%
$ 46,395 $ 47,940
Jan 21, 5 PM $ 0.0000449
+0.00%
$ 44,873 $ 47,870
Jan 21, 4 PM $ 0.0000449
-0.40%
$ 44,938 $ 47,050
Jan 21, 3 PM $ 0.0000447
-3.04%
$ 44,677 $ 47,116
Jan 21, 2 PM $ 0.0000462
+0.61%
$ 46,225 $ 43,433
Jan 21, 1 PM $ 0.000046
+3.06%
$ 45,955 $ 39,470
Jan 21, 12 PM $ 0.0000448
+1.00%
$ 44,762 $ 39,318
Jan 21, 11 AM $ 0.0000444
+0.17%
$ 44,438 $ 38,280
Jan 21, 10 AM $ 0.0000451
-2.55%
$ 45,134 $ 38,805
Jan 21, 9 AM $ 0.0000463
+4.26%
$ 46,327 $ 39,736
Jan 21, 8 AM $ 0.0000448
+5.32%
$ 44,766 $ 37,731
Jan 21, 7 AM $ 0.0000425
-1.80%
$ 42,512 $ 34,781
Jan 21, 6 AM $ 0.0000432
-9.69%
$ 43,164 $ 35,059
Jan 21, 5 AM $ 0.0000476
-16.28%
$ 47,640 $ 35,946
Jan 21, 4 AM $ 0.0000571
-2.52%
$ 57,189 $ 37,773
Jan 21, 3 AM $ 0.0000585
-0.62%
$ 58,498 $ 37,531
Jan 21, 2 AM $ 0.0000588
-1.42%
$ 58,820 $ 95,669
Jan 21, 1 AM $ 0.0000594
+2.54%
$ 59,446 $ 94,729
Jan 21, 12 AM $ 0.0000594
+5.04%
$ 59,400 $ 92,690
Jan 20, 11 PM $ 0.0000566
-11.69%
$ 56,631 $ 90,517
Jan 20, 10 PM $ 0.0000626
-1.89%
$ 62,625 $ 94,985
Jan 20, 9 PM $ 0.0000629
+25.79%
$ 62,938 $ 86,555
Jan 20, 8 PM $ 0.0000496
-15.64%
$ 49,617 $ 49,206
Jan 20, 7 PM $ 0.0000593
+1.01%
$ 59,271 $ 52,097
Jan 20, 6 PM $ 0.0000585
-0.54%
$ 58,458 $ 51,848
Jan 20, 5 PM $ 0.0000595
+0.09%
$ 59,456 $ 52,549
Jan 20, 4 PM $ 0.0000595
-5.98%
$ 59,545 $ 52,134
Jan 20, 3 PM $ 0.0000636
-3.69%
$ 63,558 $ 55,581
Jan 20, 2 PM $ 0.0000675
-3.85%
$ 67,547 $ 54,899
Jan 20, 1 PM $ 0.0000707
-2.22%
$ 70,734 $ 56,100
Jan 20, 12 PM $ 0.0000733
-6.23%
$ 73,346 $ 58,399
Jan 20, 11 AM $ 0.0000774
+13.11%
$ 77,435 $ 59,452
Jan 20, 10 AM $ 0.0000677
+3.62%
$ 66,166 $ 47,899
Jan 20, 9 AM $ 0.0000653
-2.22%
$ 65,346 $ 47,239
Jan 20, 8 AM $ 0.0000656
-6.63%
$ 65,583 $ 45,514
Jan 20, 7 AM $ 0.0000698
+0.70%
$ 69,759 $ 49,333