妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000139
+2.14%
$ -- $ 246
Mar 21, 2026 $ 0.0000136
+0.00%
$ -- $ 146
Mar 20, 2026 $ 0.0000135
+0.00%
$ -- $ 120
Mar 16, 2026 $ 0.000015
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000154
-4.30%
$ -- $ 115
Mar 13, 2026 $ 0.0000161
+18.22%
$ 16,137 $ 3,914
Mar 12, 2026 $ 0.0000123
-5.54%
$ -- $ 34
Mar 10, 2026 $ 0.0000126
+0.00%
$ -- $ 8,046
Mar 9, 2026 $ 0.0000132
+3.10%
$ 13,184 $ 6,167
Mar 8, 2026 $ 0.0000142
-19.35%
$ -- $ 4,755
Mar 7, 2026 $ 0.0000169
+24.28%
$ -- $ 2,671
Mar 6, 2026 $ 0.0000139
-7.59%
$ -- $ 15
Mar 5, 2026 $ 0.0000148
+6.66%
$ -- $ 304
Mar 4, 2026 $ 0.0000147
+7.03%
$ -- $ 769
Mar 3, 2026 $ 0.0000136
-5.34%
$ -- $ 638
Mar 2, 2026 $ 0.0000149
+5.04%
$ -- $ 362
Mar 1, 2026 $ 0.0000142
-1.37%
$ -- $ 145
Feb 28, 2026 $ 0.0000139
+8.71%
$ -- $ 474
Feb 26, 2026 $ 0.0000128
+0.00%
$ -- $ 70
Feb 24, 2026 $ 0.0000124
+2.20%
$ -- $ 2,524
Feb 23, 2026 $ 0.000016
+27.45%
$ 16,036 $ 1,136
Feb 22, 2026 $ 0.0000133
-9.88%
$ 13,263 $ 1,120
Feb 21, 2026 $ 0.0000148
+3.78%
$ -- $ 216
Feb 20, 2026 $ 0.0000175
+0.97%
$ 17,539 $ 436
Feb 19, 2026 $ 0.0000177
+7.72%
$ -- $ 279
Feb 18, 2026 $ 0.0000177
-6.25%
$ 17,702 $ 275
Feb 17, 2026 $ 0.0000189
+30.22%
$ 18,877 $ 33,068
Feb 16, 2026 $ 0.0000146
-13.72%
$ -- $ 6,256
Feb 15, 2026 $ 0.0000168
-0.42%
$ -- $ 710
Feb 14, 2026 $ 0.0000167
+12.64%
$ -- $ 473
Feb 12, 2026 $ 0.0000158
+3.20%
$ 15,840 $ 460
Feb 11, 2026 $ 0.0000156
+0.00%
$ -- $ 2,222
Feb 10, 2026 $ 0.0000155
-18.16%
$ 15,506 $ 2,205
Feb 9, 2026 $ 0.0000196
+32.54%
$ 19,560 $ 254
Feb 7, 2026 $ 0.0000145
-15.87%
$ -- $ 88
Feb 5, 2026 $ 0.0000172
-8.30%
$ 17,204 $ 1,833
Feb 4, 2026 $ 0.0000194
-11.15%
$ -- $ 1,579
Feb 3, 2026 $ 0.0000218
+0.00%
$ -- $ 807
Feb 2, 2026 $ 0.0000209
-1.68%
$ -- $ 222
Feb 1, 2026 $ 0.0000207
-10.31%
$ 20,698 $ 1,117
Jan 31, 2026 $ 0.0000232
-7.79%
$ 23,238 $ 2,915
Jan 30, 2026 $ 0.0000283
+1.16%
$ -- $ 5,802
Jan 29, 2026 $ 0.0000275
+2.67%
$ -- $ 3,821
Jan 28, 2026 $ 0.0000279
+16.34%
$ 27,928 $ 10,915
Jan 27, 2026 $ 0.0000239
+4.02%
$ 23,905 $ 8,021
Jan 26, 2026 $ 0.0000237
-9.05%
$ -- $ 3,195
Jan 25, 2026 $ 0.000026
+2.11%
$ 26,018 $ 3,698
Jan 24, 2026 $ 0.0000285
-2.71%
$ 28,500 $ 9,821
Jan 23, 2026 $ 0.0000318
-10.49%
$ 31,825 $ 19,104
Jan 22, 2026 $ 0.0000365
-18.90%
$ 36,795 $ 28,416