妈妈 Historical Data

妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000451
-20.29%
$ 45,075 $ 49,222
Jan 20, 2026 $ 0.0000566
-16.53%
$ 56,631 $ 90,517
Jan 19, 2026 $ 0.0000687
-3.69%
$ 68,728 $ 43,126
Jan 18, 2026 $ 0.0000741
+1.55%
$ 74,130 $ 71,430
Jan 17, 2026 $ 0.000073
-22.70%
$ 73,410 $ 48,319
Jan 16, 2026 $ 0.0000942
-14.95%
$ 94,196 $ 31,266
Jan 15, 2026 $ 0.000111
-6.21%
$ 111,299 $ 76,419
Jan 14, 2026 $ 0.000119
-26.68%
$ 118,698 $ 261,449
Jan 13, 2026 $ 0.000162
-13.67%
$ 161,977 $ 161,942
Jan 12, 2026 $ 0.000188
-27.69%
$ 187,856 $ 4.41 million
Jan 11, 2026 $ 0.00026
-54.23%
$ 259,800 $ 5.98 million
Jan 10, 2026 $ 0.00057
-32.39%
$ 569,718 $ 11.75 million
Jan 9, 2026 $ 0.000842
+192.37%
$ 842,449 $ 15.73 million
Jan 8, 2026 $ 0.000288
+465.25%
$ 288,118 $ 4.2 million
Download