妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000253
-12.73%
$ 25,292 $ 4,162
Apr 30, 2 PM $ 0.0000281
+15.99%
$ 28,066 $ 3,799
Apr 30, 1 PM $ 0.0000236
+10.05%
$ 23,552 $ 2,809
Apr 30, 12 PM $ 0.0000272
+0.00%
$ 27,178 $ 1,059
Apr 30, 11 AM $ 0.0000277
+0.00%
$ 27,702 $ 1,048
Apr 30, 3 AM $ 0.0000293
-0.51%
$ 29,325 $ 448
Apr 29, 8 AM $ 0.0000278
+0.13%
$ 27,791 $ 1,405
Apr 29, 3 AM $ 0.0000277
+0.00%
$ 27,694 $ 1,348
Apr 29, 12 AM $ 0.000026
-0.05%
$ 26,041 $ 1,220
Apr 28, 9 AM $ 0.0000226
+0.00%
$ 22,570 $ 187
Apr 28, 6 AM $ 0.0000227
+0.68%
$ 22,682 $ 203
Apr 28, 2 AM $ 0.0000231
+0.20%
$ 23,090 $ 179
Apr 26, 12 PM $ 0.0000247
+0.00%
$ 24,719 $ 3,683
Apr 26, 10 AM $ 0.0000245
+7.17%
$ 24,524 $ 3,602
Apr 26, 9 AM $ 0.0000235
+0.00%
$ 23,540 $ 3,253
Apr 26, 8 AM $ 0.0000232
+3.20%
$ 23,213 $ 3,183
Apr 26, 7 AM $ 0.0000223
+0.00%
$ 22,333 $ 3,315
Apr 26, 2 AM $ 0.0000257
+0.00%
$ 25,733 $ 2,641
Apr 25, 11 PM $ 0.0000264
+0.00%
$ 26,395 $ 2,185
Apr 25, 4 PM $ 0.000023
+1.43%
$ 22,999 $ 1,074
Apr 25, 2 PM $ 0.0000219
-3.17%
$ 21,934 $ 1,087
Apr 24, 4 PM $ 0.0000278
+0.00%
$ 27,847 $ 415
Apr 24, 11 AM $ 0.000028
+0.00%
$ 28,002 $ 1,258
Apr 24, 2 AM $ 0.0000283
+0.20%
$ 28,275 $ 1,749
Apr 24, 12 AM $ 0.0000284
+0.39%
$ 28,375 $ 1,740
Apr 23, 11 PM $ 0.0000276
+1.21%
$ 27,595 $ 2,495
Apr 23, 10 PM $ 0.0000273
+0.00%
$ 27,291 $ 2,401
Apr 23, 6 PM $ 0.0000269
+0.00%
$ 26,884 $ 2,388
Apr 23, 5 PM $ 0.000027
-0.36%
$ 26,980 $ 2,382
Apr 23, 4 PM $ 0.0000269
+0.00%
$ 26,925 $ 2,097
Apr 23, 9 AM $ 0.0000223
+0.26%
$ 22,299 $ 1,921
Apr 23, 12 AM $ 0.0000232
+4.60%
$ 23,193 $ 2,064
Apr 22, 11 PM $ 0.0000222
+9.05%
$ 22,191 $ 1,703
Apr 22, 5 PM $ 0.0000197
+0.48%
$ -- $ 1,011
Apr 22, 4 PM $ 0.0000196
+0.71%
$ 19,586 $ 1,011
Apr 22, 10 AM $ 0.0000215
+0.00%
$ 21,466 $ 675
Apr 21, 1 PM $ 0.0000191
+0.00%
$ 19,115 $ 49
Apr 19, 7 AM $ 0.0000188
-0.19%
$ 18,819 $ 35
Apr 18, 6 AM $ 0.0000208
+0.00%
$ 20,821 $ 1,308
Apr 18, 4 AM $ 0.0000192
+0.00%
$ -- $ 1,214
Apr 17, 6 PM $ 0.0000183
+0.00%
$ 18,338 $ 1,117
Apr 17, 9 AM $ 0.0000197
+0.43%
$ 19,672 $ 1,349
Apr 17, 8 AM $ 0.0000188
+0.00%
$ -- $ 1,157
Apr 17, 7 AM $ 0.0000189
+0.00%
$ 18,899 $ 1,050
Apr 17, 2 AM $ 0.0000173
+0.00%
$ 17,300 $ 1,345
Apr 16, 11 AM $ 0.0000185
+0.00%
$ 18,532 $ 792
Apr 16, 9 AM $ 0.0000199
-0.43%
$ 19,937 $ 655
Apr 16, 6 AM $ 0.0000209
-0.11%
$ 20,882 $ 557
Apr 16, 4 AM $ 0.0000232
+0.00%
$ 23,209 $ 144
Apr 16, 1 AM $ 0.0000231
+0.26%
$ 23,087 $ 154