妈妈 Historical Data

妈妈 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000231
+0.00%
$ 23,120 $ 140
Apr 15, 10 PM $ 0.0000232
+0.00%
$ 23,173 $ 130
Apr 15, 3 PM $ 0.0000229
+0.00%
$ 22,911 $ 156
Apr 15, 7 AM $ 0.0000228
+0.57%
$ 22,801 $ 1,420
Apr 14, 8 PM $ 0.0000227
+0.95%
$ 22,651 $ 1,641
Apr 14, 3 PM $ 0.0000221
+5.09%
$ 22,058 $ 1,433
Apr 14, 1 PM $ 0.0000208
+0.00%
$ 20,761 $ 395
Apr 14, 8 AM $ 0.0000203
-0.79%
$ 20,337 $ 309
Apr 14, 7 AM $ 0.0000205
+1.87%
$ 20,471 $ 254
Apr 14, 5 AM $ 0.0000195
+1.04%
$ 19,455 $ 161
Apr 13, 2 PM $ 0.0000188
+0.55%
$ 18,782 $ 164
Apr 12, 5 PM $ 0.000019
+0.51%
$ 19,021 $ 709
Apr 12, 9 AM $ 0.0000188
-2.88%
$ 18,791 $ 1,863
Apr 12, 6 AM $ 0.0000194
-0.09%
$ 19,406 $ 3,211
Apr 12, 3 AM $ 0.0000198
+0.00%
$ 19,775 $ 3,308
Apr 12, 2 AM $ 0.0000198
+0.10%
$ 19,770 $ 3,370
Apr 11, 10 PM $ 0.0000202
+0.93%
$ 20,181 $ 3,317
Apr 11, 7 PM $ 0.0000201
+0.69%
$ 20,057 $ 3,286
Apr 11, 6 PM $ 0.0000199
+0.00%
$ 19,910 $ 3,219
Apr 11, 5 PM $ 0.0000198
+0.28%
$ 19,758 $ 3,677
Apr 11, 4 PM $ 0.0000196
+2.41%
$ 19,568 $ 9,857
Apr 11, 3 PM $ 0.0000193
+1.54%
$ 19,344 $ 9,997
Apr 11, 2 PM $ 0.0000193
-0.84%
$ 19,270 $ 9,890
Apr 11, 12 PM $ 0.000019
-1.77%
$ 19,047 $ 9,833
Apr 11, 11 AM $ 0.0000194
+2.68%
$ 19,379 $ 9,743
Apr 11, 10 AM $ 0.0000189
-1.01%
$ 18,930 $ 9,638
Apr 11, 9 AM $ 0.0000191
+1.05%
$ 19,077 $ 7,908
Apr 11, 7 AM $ 0.0000186
+3.34%
$ 18,626 $ 8,024
Apr 11, 6 AM $ 0.000018
-0.26%
$ 18,018 $ 7,754
Apr 11, 3 AM $ 0.0000181
+0.51%
$ 18,104 $ 8,637
Apr 10, 7 PM $ 0.0000182
-0.12%
$ 18,241 $ 7,741
Apr 10, 6 PM $ 0.0000183
-4.74%
$ 18,264 $ 7,735
Apr 10, 5 PM $ 0.0000192
+8.51%
$ 19,182 $ 7,922
Apr 10, 3 PM $ 0.0000159
+0.02%
$ 15,920 $ 1,134
Apr 10, 2 PM $ 0.0000158
+0.00%
$ 15,837 $ 1,435
Apr 10, 1 PM $ 0.0000159
+0.00%
$ 15,854 $ 1,563
Apr 10, 7 AM $ 0.0000151
+0.00%
$ 15,054 $ 1,317
Apr 9, 4 PM $ 0.0000155
-1.02%
$ 15,534 $ 4,781
Apr 9, 3 PM $ 0.0000158
-3.08%
$ 15,761 $ 4,235
Apr 9, 2 PM $ 0.0000165
+3.09%
$ 16,539 $ 4,001
Apr 9, 5 AM $ 0.0000162
+0.00%
$ 16,180 $ 8,010
Apr 9, 4 AM $ 0.0000163
-1.27%
$ 16,259 $ 8,095
Apr 9, 3 AM $ 0.0000159
+0.00%
$ 15,853 $ 6,792
Apr 9, 1 AM $ 0.0000158
-0.83%
$ 15,787 $ 6,006
Apr 8, 7 PM $ 0.000016
-0.60%
$ 16,000 $ 5,983
Apr 8, 6 PM $ 0.0000161
+1.53%
$ 16,142 $ 5,976
Apr 8, 9 AM $ 0.000025
+0.00%
$ 25,049 $ 604
Apr 7, 2 PM $ 0.0000155
+0.00%
$ 15,537 $ 977
Apr 7, 1 PM $ 0.0000156
-8.38%
$ 15,589 $ 1,055
Apr 7, 9 AM $ 0.0000147
+0.00%
$ 14,706 $ 119