妈妈 Historical Data

妈妈 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000156
-5.67%
$ 15,550 $ 1,591
Apr 6, 7 AM $ 0.0000156
+0.00%
$ 15,604 $ 868
Apr 6, 12 AM $ 0.0000153
+0.00%
$ 15,257 $ 784
Apr 5, 4 PM $ 0.0000141
+0.00%
$ 14,118 $ 406
Apr 3, 9 AM $ 0.0000154
+1.47%
$ 15,369 $ 425
Apr 3, 7 AM $ 0.0000156
+0.46%
$ 15,593 $ 295
Apr 2, 9 PM $ 0.0000151
+0.00%
$ 15,086 $ 557
Apr 2, 8 PM $ 0.0000155
+0.00%
$ 15,492 $ 465
Apr 2, 9 AM $ 0.0000158
+0.00%
$ 15,835 $ 1,121
Apr 2, 7 AM $ 0.0000155
+0.00%
$ 15,533 $ 1,054
Apr 2, 2 AM $ 0.0000162
-0.45%
$ 16,244 $ 922
Apr 1, 11 AM $ 0.0000158
-8.56%
$ 15,836 $ 2,225
Apr 1, 10 AM $ 0.0000173
+5.54%
$ 17,254 $ 1,971
Apr 1, 9 AM $ 0.0000158
+0.00%
$ 15,806 $ 1,444
Mar 31, 11 PM $ 0.0000157
+0.00%
$ 15,688 $ 2,259
Mar 31, 7 PM $ 0.0000146
-14.22%
$ 14,636 $ 2,525
Mar 31, 9 AM $ 0.0000141
+0.00%
$ 14,067 $ 1,562
Mar 31, 6 AM $ 0.0000147
+0.00%
$ 14,722 $ 2,628
Mar 31, 4 AM $ 0.0000148
-6.66%
$ 14,794 $ 2,378
Mar 31, 3 AM $ 0.0000148
+0.00%
$ 14,792 $ 1,997
Mar 31, 12 AM $ 0.0000138
+0.06%
$ 13,788 $ 1,791
Mar 30, 6 PM $ 0.0000132
+0.00%
$ 13,151 $ 1,569
Mar 30, 3 PM $ 0.0000135
+0.00%
$ 13,506 $ 1,494
Mar 30, 2 PM $ 0.0000133
+0.00%
$ 13,329 $ 1,506
Mar 30, 11 AM $ 0.0000137
-0.07%
$ 13,706 $ 1,407
Mar 30, 9 AM $ 0.0000132
+0.00%
$ 13,152 $ 1,106
Mar 30, 8 AM $ 0.0000133
+0.00%
$ 13,311 $ 1,004
Mar 30, 7 AM $ 0.0000132
-6.15%
$ 13,193 $ 1,010
Mar 29, 4 PM $ 0.000013
-0.83%
$ 13,041 $ 66
Mar 29, 2 AM $ 0.0000131
+0.00%
$ 13,127 $ 43
Mar 27, 1 PM $ 0.0000137
+0.00%
$ 13,690 $ 2,524
Mar 27, 8 AM $ 0.0000155
-0.30%
$ 15,542 $ 3,156
Mar 27, 3 AM $ 0.0000147
+1.44%
$ 14,724 $ 2,558
Mar 27, 12 AM $ 0.0000141
+0.00%
$ 14,066 $ 2,426
Mar 26, 10 PM $ 0.0000146
+0.00%
$ 14,604 $ 2,302
Mar 26, 9 PM $ 0.0000146
+0.00%
$ 14,599 $ 2,247
Mar 26, 8 PM $ 0.0000143
+1.86%
$ 14,257 $ 2,257
Mar 26, 4 PM $ 0.0000143
+0.10%
$ 14,331 $ 2,069
Mar 26, 9 AM $ 0.0000135
+0.00%
$ 13,514 $ 1,031
Mar 26, 8 AM $ 0.0000144
+0.00%
$ 14,363 $ 1,034
Mar 25, 8 PM $ 0.0000151
-1.26%
$ 15,149 $ 1,783
Mar 25, 6 PM $ 0.0000157
+0.00%
$ 15,688 $ 1,530
Mar 25, 9 AM $ 0.000014
+1.22%
$ 13,973 $ 3,514
Mar 25, 8 AM $ 0.0000149
+7.36%
$ 14,876 $ 3,124
Mar 25, 6 AM $ 0.0000139
-0.10%
$ 13,857 $ 4,518
Mar 25, 5 AM $ 0.0000138
+0.00%
$ 13,812 $ 4,602
Mar 25, 4 AM $ 0.0000138
-1.38%
$ 13,772 $ 4,708
Mar 25, 12 AM $ 0.0000139
+0.00%
$ 13,857 $ 4,579
Mar 24, 11 PM $ 0.0000138
-0.02%
$ 13,818 $ 4,571
Mar 24, 10 PM $ 0.0000138
+3.69%
$ 13,810 $ 4,407