妈妈 Historical Data

妈妈 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000137
-2.33%
$ 13,717 $ 4,961
Mar 24, 2 PM $ 0.0000138
+0.68%
$ 13,757 $ 4,733
Mar 24, 1 PM $ 0.0000136
-2.82%
$ 13,578 $ 4,763
Mar 24, 12 PM $ 0.0000139
-2.50%
$ 13,867 $ 4,886
Mar 24, 11 AM $ 0.0000152
-0.09%
$ 15,219 $ 4,980
Mar 24, 10 AM $ 0.000016
-5.34%
$ 15,991 $ 5,804
Mar 24, 9 AM $ 0.000017
+0.00%
$ 17,014 $ 6,593
Mar 24, 7 AM $ 0.0000162
-6.67%
$ 16,219 $ 10,477
Mar 24, 6 AM $ 0.0000219
-1.21%
$ 21,897 $ 13,695
Mar 24, 4 AM $ 0.0000228
+0.00%
$ 22,789 $ 18,611
Mar 23, 9 PM $ 0.0000231
+0.00%
$ 23,097 $ 19,397
Mar 23, 7 PM $ 0.0000231
+1.83%
$ 23,110 $ 19,015
Mar 23, 4 PM $ 0.0000225
+0.65%
$ 22,501 $ 17,806
Mar 23, 3 PM $ 0.0000228
+0.00%
$ 22,797 $ 18,327
Mar 23, 2 PM $ 0.0000231
-4.86%
$ 23,093 $ 19,135
Mar 23, 1 PM $ 0.0000243
+18.52%
$ 24,265 $ 18,912
Mar 23, 12 PM $ 0.0000192
-0.88%
$ 19,205 $ 13,635
Mar 23, 11 AM $ 0.0000216
-9.83%
$ 21,601 $ 15,193
Mar 23, 10 AM $ 0.000024
+0.20%
$ 23,960 $ 15,970
Mar 23, 9 AM $ 0.0000239
+26.64%
$ 23,903 $ 13,696
Mar 23, 8 AM $ 0.0000191
-15.19%
$ 19,114 $ 8,134
Mar 23, 7 AM $ 0.0000225
+17.02%
$ 22,504 $ 8,756
Mar 23, 6 AM $ 0.0000196
-20.52%
$ 19,559 $ 5,064
Mar 23, 5 AM $ 0.0000247
+70.02%
$ 24,726 $ 3,786
Mar 22, 9 AM $ 0.0000139
+0.00%
$ 13,919 $ 246
Mar 22, 8 AM $ 0.0000139
+0.15%
$ 13,882 $ 233
Mar 22, 6 AM $ 0.0000137
+0.61%
$ 13,710 $ 268
Mar 21, 3 AM $ 0.0000136
+0.00%
$ 13,624 $ 146
Mar 20, 5 PM $ 0.0000135
+0.00%
$ 13,533 $ 120
Mar 16, 10 AM $ 0.000015
+0.00%
$ 14,994 $ 4
Mar 14, 9 AM $ 0.0000154
+0.00%
$ 15,388 $ 115
Mar 14, 7 AM $ 0.0000156
+0.00%
$ 15,606 $ 116
Mar 14, 1 AM $ 0.0000158
+0.00%
$ 15,779 $ 3,992
Mar 14, 12 AM $ 0.0000161
+0.00%
$ 16,079 $ 3,935
Mar 13, 11 PM $ 0.0000161
+0.25%
$ 16,137 $ 3,914
Mar 13, 10 PM $ 0.0000161
+0.02%
$ 16,119 $ 3,902
Mar 13, 5 PM $ 0.0000164
+0.86%
$ 16,367 $ 3,936
Mar 13, 4 PM $ 0.0000162
+7.26%
$ 16,230 $ 3,346
Mar 13, 6 AM $ 0.0000131
+0.00%
$ 13,115 $ 1,705
Mar 13, 5 AM $ 0.0000126
-7.68%
$ 12,602 $ 1,573
Mar 12, 2 PM $ 0.0000123
+0.00%
$ 12,319 $ 34
Mar 12, 2 AM $ 0.000013
+0.00%
$ 13,041 $ 238
Mar 10, 7 AM $ 0.0000126
+0.00%
$ 12,615 $ 8,046
Mar 9, 9 PM $ 0.0000132
+5.56%
$ 13,184 $ 6,167
Mar 9, 8 PM $ 0.0000136
+5.52%
$ 13,605 $ 6,020
Mar 9, 8 AM $ 0.0000127
+0.00%
$ 12,659 $ 4,682
Mar 9, 3 AM $ 0.0000124
+0.00%
$ -- $ 4,631
Mar 9, 2 AM $ 0.0000124
+0.00%
$ 12,396 $ 4,777
Mar 9, 1 AM $ 0.0000128
+0.00%
$ 12,788 $ 5,886
Mar 8, 1 PM $ 0.0000142
+0.00%
$ 14,196 $ 4,755