妈妈 Historical Data

妈妈 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000014
+0.80%
$ 13,965 $ 4,560
Mar 8, 10 AM $ 0.0000143
+0.24%
$ 14,272 $ 4,533
Mar 8, 9 AM $ 0.0000146
-11.35%
$ 14,621 $ 4,765
Mar 8, 8 AM $ 0.0000165
-0.25%
$ 16,495 $ 4,685
Mar 8, 7 AM $ 0.0000166
+0.00%
$ 16,553 $ 4,680
Mar 8, 6 AM $ 0.0000165
+0.00%
$ 16,525 $ 5,054
Mar 8, 5 AM $ 0.0000179
-4.55%
$ 17,874 $ 4,721
Mar 8, 4 AM $ 0.0000187
+12.43%
$ 18,723 $ 3,809
Mar 8, 3 AM $ 0.0000167
-0.06%
$ 16,672 $ 3,036
Mar 8, 1 AM $ 0.0000176
+0.00%
$ 17,605 $ 3,009
Mar 8, 12 AM $ 0.0000176
+0.00%
$ 17,602 $ 2,545
Mar 7, 5 PM $ 0.0000169
+0.00%
$ 16,872 $ 2,671
Mar 7, 1 PM $ 0.0000169
+0.00%
$ 16,940 $ 2,669
Mar 7, 9 AM $ 0.000017
-1.58%
$ 16,972 $ 2,631
Mar 7, 8 AM $ 0.0000173
-0.07%
$ 17,254 $ 2,572
Mar 7, 5 AM $ 0.0000173
+27.57%
$ 17,319 $ 2,555
Mar 6, 11 AM $ 0.0000139
-0.01%
$ 13,943 $ 15
Mar 6, 1 AM $ 0.0000151
+0.00%
$ 15,089 $ 404
Mar 5, 4 PM $ 0.0000148
+6.66%
$ 14,804 $ 304
Mar 4, 4 PM $ 0.0000147
+0.00%
$ -- $ 769
Mar 4, 9 AM $ 0.0000137
+0.00%
$ 13,747 $ 719
Mar 3, 4 PM $ 0.0000136
-2.04%
$ 13,641 $ 638
Mar 3, 3 PM $ 0.0000139
+1.85%
$ 13,924 $ 498
Mar 3, 11 AM $ 0.0000145
+0.53%
$ 14,488 $ 120
Mar 2, 4 PM $ 0.0000149
+0.00%
$ 14,884 $ 362
Mar 2, 3 PM $ 0.0000142
+0.00%
$ 14,208 $ 194
Mar 2, 1 PM $ 0.0000143
+0.00%
$ 14,263 $ 0
Mar 2, 6 AM $ 0.0000142
+0.00%
$ 14,169 $ 606
Mar 1, 10 AM $ 0.0000142
-0.07%
$ 14,178 $ 145
Mar 1, 7 AM $ 0.0000143
+0.00%
$ 14,319 $ 113
Mar 1, 6 AM $ 0.0000144
+0.00%
$ 14,375 $ 92
Feb 28, 1 PM $ 0.0000139
+0.00%
$ 13,944 $ 474
Feb 28, 12 PM $ 0.0000128
+0.00%
$ 12,827 $ 145
Feb 26, 5 AM $ 0.0000128
+0.00%
$ 12,831 $ 70
Feb 24, 11 AM $ 0.0000124
+0.00%
$ 12,378 $ 2,524
Feb 24, 9 AM $ 0.0000123
+1.32%
$ 12,271 $ 2,424
Feb 23, 8 PM $ 0.000016
+0.00%
$ 16,036 $ 1,136
Feb 23, 3 AM $ 0.0000125
+0.00%
$ 12,533 $ 1,094
Feb 23, 2 AM $ 0.0000126
+0.00%
$ 12,582 $ 1,143
Feb 22, 9 PM $ 0.0000133
+0.00%
$ 13,263 $ 1,120
Feb 22, 6 PM $ 0.0000135
+1.84%
$ 13,492 $ 520
Feb 22, 2 PM $ 0.0000142
-3.35%
$ 14,225 $ 302
Feb 21, 6 AM $ 0.0000148
-0.73%
$ 14,821 $ 216
Feb 21, 5 AM $ 0.0000148
+3.63%
$ 14,800 $ 155
Feb 20, 6 PM $ 0.0000175
+0.00%
$ 17,539 $ 436
Feb 20, 4 PM $ 0.0000174
+0.00%
$ 17,370 $ 403
Feb 19, 4 PM $ 0.0000177
+0.00%
$ 17,661 $ 279
Feb 19, 7 AM $ 0.0000265
+11.60%
$ 26,513 $ 475
Feb 19, 12 AM $ 0.0000164
+0.00%
$ 16,396 $ 524
Feb 18, 6 PM $ 0.0000177
+0.00%
$ 17,702 $ 275