妈妈 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000018
-0.12%
$ 18,044 $ 1,449
Feb 18, 7 AM $ 0.0000178
+0.00%
$ 17,796 $ 1,181
Feb 18, 6 AM $ 0.0000178
-1.87%
$ 17,765 $ 1,198
Feb 18, 5 AM $ 0.0000181
+0.00%
$ 18,144 $ 1,156
Feb 18, 4 AM $ 0.0000186
-0.93%
$ 18,615 $ 1,063
Feb 18, 3 AM $ 0.0000188
-1.82%
$ 18,798 $ 1,036
Feb 18, 2 AM $ 0.0000191
+4.66%
$ 19,116 $ 33,269
Feb 18, 1 AM $ 0.0000183
-1.76%
$ 18,306 $ 31,807
Feb 18, 12 AM $ 0.0000187
-0.94%
$ 18,704 $ 32,348
Feb 17, 11 PM $ 0.0000189
-2.45%
$ 18,877 $ 33,068
Feb 17, 10 PM $ 0.0000193
-3.50%
$ 19,334 $ 32,904
Feb 17, 9 PM $ 0.00002
-5.68%
$ 20,017 $ 32,300
Feb 17, 8 PM $ 0.0000214
+0.09%
$ 21,422 $ 32,477
Feb 17, 7 PM $ 0.0000207
+6.00%
$ 20,729 $ 29,084
Feb 17, 6 PM $ 0.0000195
-2.57%
$ 19,501 $ 29,725
Feb 17, 5 PM $ 0.0000204
-1.65%
$ 20,397 $ 30,259
Feb 17, 4 PM $ 0.0000212
+3.89%
$ 21,162 $ 30,786
Feb 17, 2 PM $ 0.0000166
+3.45%
$ 16,599 $ 3,881
Feb 17, 1 PM $ 0.0000161
+0.00%
$ 16,052 $ 3,643
Feb 17, 11 AM $ 0.0000159
+0.00%
$ 15,914 $ 3,380
Feb 17, 10 AM $ 0.000016
-4.68%
$ 15,962 $ 3,417
Feb 17, 9 AM $ 0.0000162
+12.86%
$ 16,193 $ 2,977
Feb 17, 12 AM $ 0.0000145
+0.00%
$ 14,496 $ 9,281
Feb 16, 2 PM $ 0.0000146
-32.69%
$ 14,594 $ 6,256
Feb 16, 12 PM $ 0.0000174
+0.00%
$ 17,370 $ 487
Feb 16, 11 AM $ 0.0000177
+4.37%
$ 17,654 $ 395
Feb 15, 8 AM $ 0.0000168
+0.00%
$ 16,774 $ 710
Feb 15, 7 AM $ 0.0000169
+0.06%
$ 16,855 $ 179
Feb 14, 4 PM $ 0.0000167
+0.42%
$ 16,728 $ 473
Feb 14, 3 PM $ 0.0000161
+4.87%
$ 16,131 $ 60
Feb 14, 5 AM $ 0.0000149
+0.00%
$ 14,851 $ 36
Feb 12, 11 PM $ 0.0000158
+3.25%
$ 15,840 $ 460
Feb 12, 10 AM $ 0.0000153
+0.00%
$ 15,332 $ 26
Feb 12, 9 AM $ 0.0000153
+0.00%
$ 15,348 $ 8
Feb 11, 1 AM $ 0.0000156
+0.00%
$ 15,560 $ 2,222
Feb 10, 8 PM $ 0.0000155
-1.01%
$ 15,506 $ 2,205
Feb 10, 4 PM $ 0.0000158
+1.07%
$ 15,780 $ 2,019
Feb 10, 2 PM $ 0.0000153
+0.00%
$ 15,291 $ 1,789
Feb 10, 1 PM $ 0.0000153
+0.00%
$ 15,258 $ 1,567
Feb 10, 12 PM $ 0.0000152
+3.20%
$ 15,237 $ 1,487
Feb 10, 11 AM $ 0.0000147
+0.00%
$ 14,724 $ 1,314
Feb 10, 10 AM $ 0.0000147
+0.91%
$ 14,670 $ 1,286
Feb 10, 4 AM $ 0.0000169
-11.00%
$ 16,870 $ 876
Feb 10, 3 AM $ 0.0000189
+0.00%
$ 18,948 $ 355
Feb 9, 9 PM $ 0.0000196
+2.87%
$ 19,560 $ 254
Feb 9, 9 AM $ 0.0000186
+0.00%
$ 18,553 $ 2,460
Feb 9, 6 AM $ 0.0000153
+0.00%
$ 15,303 $ 188
Feb 9, 5 AM $ 0.0000148
+0.00%
$ 14,758 $ 63
Feb 7, 4 PM $ 0.0000145
+0.00%
$ 14,515 $ 88
Feb 7, 3 PM $ 0.0000144
+0.00%
$ 14,439 $ 87