妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000142
+0.00%
$ 14,166 $ 648
Today, at 7 AM $ 0.0000142
+0.00%
$ 14,166 $ 648
Today, at 6 AM $ 0.000015
+0.00%
$ 14,954 $ 416
Yesterday, at 4 PM $ 0.0000142
+1.73%
$ 14,218 $ 399
Yesterday, at 11 AM $ 0.0000133
+0.00%
$ 13,286 $ 427
Yesterday, at 3 AM $ 0.0000112
-2.92%
$ 11,174 $ 325
Yesterday, at 2 AM $ 0.0000115
-0.02%
$ 11,463 $ 290
Yesterday, at 1 AM $ 0.0000115
-2.24%
$ 11,543 $ 272
May 13, 5 PM $ 0.0000122
+0.00%
$ 12,165 $ 326
May 13, 12 PM $ 0.0000124
+0.00%
$ 12,386 $ 2,033
May 13, 9 AM $ 0.0000118
+0.00%
$ 11,755 $ 2,182
May 13, 6 AM $ 0.0000122
+0.00%
$ 12,235 $ 2,434
May 12, 4 PM $ 0.0000125
+0.00%
$ 12,550 $ 4,586
May 12, 3 PM $ 0.0000146
+16.59%
$ 14,624 $ 2,226
May 12, 11 AM $ 0.0000119
-1.01%
$ 11,940 $ 2,633
May 12, 9 AM $ 0.0000125
+2.23%
$ 12,467 $ 2,512
May 12, 8 AM $ 0.0000121
-0.46%
$ 12,084 $ 2,434
May 11, 11 PM $ 0.0000123
+9.92%
$ 12,335 $ 1,714
May 11, 4 PM $ 0.0000111
+1.63%
$ 11,144 $ 2,689
May 11, 3 PM $ 0.0000108
+0.03%
$ 10,845 $ 8,799
May 11, 2 PM $ 0.0000112
+1.54%
$ 11,239 $ 9,036
May 11, 1 PM $ 0.0000115
+0.00%
$ 11,498 $ 10,327
May 11, 12 PM $ 0.0000116
-11.80%
$ 11,598 $ 10,712
May 11, 9 AM $ 0.0000136
-2.66%
$ 13,552 $ 14,509
May 11, 8 AM $ 0.000014
+0.05%
$ 14,030 $ 14,590
May 11, 6 AM $ 0.0000139
-0.05%
$ 13,852 $ 16,084
May 11, 5 AM $ 0.0000139
+0.00%
$ 13,941 $ 20,104
May 11, 2 AM $ 0.0000136
+0.00%
$ 13,615 $ 25,405
May 11, 1 AM $ 0.0000139
-2.55%
$ 13,942 $ 26,048
May 10, 9 PM $ 0.0000141
+1.71%
$ 14,079 $ 25,938
May 10, 8 PM $ 0.0000136
+10.24%
$ 13,621 $ 24,900
May 10, 7 PM $ 0.0000124
-0.26%
$ 12,352 $ 22,620
May 10, 6 PM $ 0.0000123
-5.21%
$ 12,315 $ 22,922
May 10, 5 PM $ 0.0000136
-14.65%
$ 13,567 $ 27,596
May 10, 4 PM $ 0.0000161
+2.91%
$ 16,120 $ 30,458
May 10, 3 PM $ 0.0000157
+17.29%
$ 15,653 $ 30,201
May 10, 2 PM $ 0.0000135
-15.03%
$ 13,524 $ 16,892
May 10, 1 PM $ 0.0000157
-5.49%
$ 15,724 $ 18,596
May 10, 12 PM $ 0.0000165
+0.29%
$ 16,543 $ 20,326
May 10, 11 AM $ 0.0000166
-15.33%
$ 16,642 $ 20,764
May 10, 10 AM $ 0.0000191
-7.40%
$ 19,119 $ 24,496
May 10, 9 AM $ 0.0000211
-7.95%
$ 21,061 $ 30,157
May 10, 8 AM $ 0.0000228
-0.64%
$ 22,831 $ 31,688
May 10, 7 AM $ 0.0000227
-28.69%
$ 22,715 $ 29,846
May 10, 6 AM $ 0.0000319
+22.69%
$ 31,937 $ 40,815
May 10, 5 AM $ 0.0000266
-7.09%
$ 26,614 $ 26,118
May 10, 4 AM $ 0.0000293
+17.02%
$ 29,322 $ 29,179
May 10, 3 AM $ 0.0000251
-33.69%
$ 25,094 $ 21,907
May 10, 2 AM $ 0.0000378
+15.13%
$ 37,843 $ 26,394
May 10, 1 AM $ 0.0000327
+11.64%
$ 32,735 $ 22,260
Download