PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0301
+0.00%
$ 30.12 million $ 14.51 million
Today, at 5 AM $ 0.0301
+13.31%
$ 30.12 million $ 14.51 million
Today, at 1 AM $ 0.0308
+0.00%
$ 30.85 million $ 12.35 million
Today, at 12 AM $ 0.0323
-11.44%
$ 32.27 million $ 11.84 million
Yesterday, at 1 PM $ 0.0345
+0.00%
$ 34.49 million $ 8.15 million
Yesterday, at 12 PM $ 0.0338
+0.26%
$ 33.82 million $ 8.75 million
Yesterday, at 11 AM $ 0.0321
+17.95%
$ 32.08 million $ 9.72 million
Yesterday, at 10 AM $ 0.0245
+0.00%
$ 24.53 million $ 7.72 million
Yesterday, at 9 AM $ 0.0228
+0.35%
$ 22.81 million $ 8.51 million
Jun 4, 8 PM $ 0.0211
+0.00%
$ 21.1 million $ 7.77 million
Jun 4, 3 PM $ 0.0219
-0.44%
$ 21.9 million $ 7.22 million
Jun 4, 2 PM $ 0.0236
+0.00%
$ 23.56 million $ 7.32 million
Jun 4, 12 PM $ 0.0259
-10.32%
$ 25.86 million $ 7.25 million
Jun 4, 10 AM $ 0.0303
+0.00%
$ 30.3 million $ 6.71 million
Jun 4, 9 AM $ 0.0297
+0.00%
$ 29.69 million $ 7.35 million
Jun 4, 1 AM $ 0.0279
+0.00%
$ 27.88 million $ 7.68 million
Jun 4, 12 AM $ 0.0238
+0.00%
$ 23.82 million $ 7.58 million
Jun 3, 3 PM $ 0.0271
+0.00%
$ 27.13 million $ 7.25 million
Jun 3, 1 PM $ 0.0242
+0.49%
$ 24.24 million $ 6.5 million
Jun 3, 12 PM $ 0.0271
+0.00%
$ 27.1 million $ 5.71 million
Jun 3, 11 AM $ 0.0241
+12.96%
$ 24.09 million $ 4.95 million
Jun 3, 10 AM $ 0.0187
+0.00%
$ 18.72 million $ 3.85 million
Jun 3, 9 AM $ 0.0167
+0.00%
$ 16.7 million $ 3.25 million
Jun 3, 2 AM $ 0.0177
+0.00%
$ 17.66 million $ 2.2 million
Jun 3, 1 AM $ 0.0158
+8.50%
$ 15.82 million $ 1.75 million
Jun 2, 8 PM $ 0.0135
+1.74%
$ 13.49 million $ 1.77 million
Jun 2, 6 PM $ 0.0121
+0.00%
$ 12.06 million $ 1.33 million
Jun 2, 1 AM $ 0.0134
-2.56%
$ 13.36 million $ 3.01 million
Jun 1, 2 AM $ 0.0193
+0.00%
$ 19.26 million $ 3.59 million
May 31, 3 AM $ 0.0265
+0.00%
$ 26.49 million $ 2.51 million
May 30, 2 PM $ 0.0246
+0.00%
$ 24.63 million $ 3.3 million
May 29, 7 PM $ 0.0199
+0.00%
$ 19.87 million $ 3.58 million
May 29, 3 PM $ 0.0188
+0.00%
$ 18.81 million $ 3.26 million
May 29, 2 PM $ 0.0167
+0.00%
$ 16.74 million $ 2.42 million
May 29, 2 AM $ 0.0121
+0.00%
$ 12.1 million $ 2.02 million
May 28, 6 PM $ 0.0119
+0.00%
$ -- $ 2.59 million
May 28, 7 AM $ 0.0109
+0.00%
$ 10.89 million $ 1.95 million
May 28, 2 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.2 million
May 27, 9 PM $ 0.0106
+0.00%
$ 10.56 million $ 1.38 million
May 27, 1 AM $ 0.00766
+0.00%
$ 7.66 million $ 478,778
May 25, 12 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.49 million
May 25, 11 AM $ 0.0066
-11.05%
$ 6.6 million $ 2.18 million
May 25, 9 AM $ 0.00722
-2.02%
$ 7.22 million $ 1.76 million
May 25, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 953,500
May 24, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 541,265
May 24, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 541,960
May 24, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 375,397
May 23, 6 AM $ 0.00442
+0.00%
$ 4.42 million $ 184,282
May 21, 9 PM $ 0.00421
+0.00%
$ 4.21 million $ 483,882
May 20, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 778,949
Download