PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0301
+0.00%
$ 30.12 million $ 14.51 million
5:35 AM $ 0.0266
+0.00%
$ 30.12 million $ 13.63 million
1:12 AM $ 0.0308
+0.00%
$ 30.85 million $ 12.35 million
12:28 AM $ 0.0323
+0.00%
$ 32.27 million $ 11.84 million
12:17 AM $ 0.031
+0.00%
$ 31 million $ 11.43 million
12:06 AM $ 0.0364
+0.00%
$ 36.44 million $ 10.19 million
1:10 PM $ 0.0345
+0.00%
$ 33.82 million $ 8.15 million
12:48 PM $ 0.0338
+0.00%
$ 33.82 million $ 8.75 million
12:27 PM $ 0.0337
+0.00%
$ 33.73 million $ 8.56 million
11:42 AM $ 0.0321
+0.00%
$ 32.08 million $ 9.72 million
11:12 AM $ 0.0272
+0.00%
$ 27.2 million $ 8.5 million
10:45 AM $ 0.0245
+0.00%
$ 22.81 million $ 7.72 million
9:54 AM $ 0.0228
+0.00%
$ 22.81 million $ 8.51 million
9:30 AM $ 0.026
+0.00%
$ 22.73 million $ 7.55 million
9:29 AM $ 0.0227
+0.00%
$ 22.73 million $ 6.62 million
Download