PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅38
+0.42%
$ 3,798 $ 7,799
Feb 10, 8 AM $ 0.0₅404
-0.46%
$ 4,039 $ 7,361
Feb 10, 7 AM $ 0.0₅381
+0.00%
$ 3,809 $ 6,852
Feb 10, 6 AM $ 0.0₅388
+0.00%
$ 3,878 $ 6,477
Feb 10, 5 AM $ 0.0₅383
-7.41%
$ 3,826 $ 6,464
Feb 10, 4 AM $ 0.0₅448
-3.68%
$ 4,483 $ 6,247
Feb 10, 3 AM $ 0.0₅448
+16.03%
$ 4,477 $ 5,918
Feb 10, 2 AM $ 0.0₅401
-2.98%
$ 4,007 $ 5,550
Feb 9, 11 PM $ 0.0₅413
+0.11%
$ 4,129 $ 5,056
Feb 9, 8 PM $ 0.0₅397
+0.93%
$ 3,972 $ 4,476
Feb 9, 7 PM $ 0.0₅387
-9.83%
$ 3,868 $ 4,436
Feb 9, 5 PM $ 0.0₅393
+0.00%
$ 3,934 $ 3,994
Feb 9, 2 PM $ 0.0₅417
+0.00%
$ 4,165 $ 3,762
Feb 9, 1 PM $ 0.0₅394
+4.06%
$ 3,944 $ 3,542
Feb 9, 12 PM $ 0.0₅386
+0.00%
$ 3,860 $ 3,453
Feb 9, 8 AM $ 0.0₅395
+0.72%
$ 3,953 $ 3,138
Feb 9, 6 AM $ 0.0₅424
+0.00%
$ 4,243 $ 2,890
Feb 9, 5 AM $ 0.0₅388
+0.00%
$ 3,884 $ 2,737
Feb 9, 4 AM $ 0.0₅411
+0.00%
$ 4,108 $ 2,269
Feb 9, 2 AM $ 0.0₅409
+7.83%
$ 4,094 $ 7,831
Feb 9, 1 AM $ 0.0₅388
+1.27%
$ 3,881 $ 7,618
Feb 9, 12 AM $ 0.0₅39
+0.00%
$ 3,904 $ 7,603
Feb 8, 10 PM $ 0.0₅415
-8.00%
$ 4,151 $ 7,510
Feb 8, 9 PM $ 0.0₅418
+0.95%
$ 4,179 $ 6,788
Feb 8, 7 PM $ 0.0₅41
+0.00%
$ 4,103 $ 6,553
Feb 8, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 6,281
Feb 8, 4 PM $ 0.0₅419
+1.74%
$ 4,186 $ 6,086
Feb 8, 2 PM $ 0.0₅427
+9.34%
$ 4,268 $ 5,576
Feb 8, 1 PM $ 0.0₅399
+2.45%
$ 3,988 $ 5,409
Feb 8, 12 PM $ 0.0₅425
+9.16%
$ 4,247 $ 5,214
Feb 8, 11 AM $ 0.0₅388
-6.89%
$ 3,880 $ 4,996
Feb 8, 9 AM $ 0.0₅404
+4.77%
$ 4,040 $ 4,690
Feb 8, 8 AM $ 0.0₅391
+2.17%
$ 3,909 $ 4,494
Feb 8, 7 AM $ 0.0₅388
+0.00%
$ 3,876 $ 4,266
Feb 8, 6 AM $ 0.0₅414
+1.49%
$ 4,140 $ 4,173
Feb 8, 5 AM $ 0.0₅429
+0.48%
$ 4,286 $ 3,667
Feb 8, 3 AM $ 0.0₅4
+4.51%
$ 4,000 $ 2,625
Feb 7, 8 PM $ 0.0₅425
+0.00%
$ -- $ 2,658
Feb 7, 7 PM $ 0.0₅383
+0.71%
$ 3,832 $ 2,473
Feb 7, 6 PM $ 0.0₅407
+6.99%
$ 4,068 $ 2,299
Feb 7, 5 PM $ 0.0₅414
+0.00%
$ 4,141 $ 1,614
Feb 7, 3 PM $ 0.0₅401
+5.84%
$ 4,007 $ 1,359
Feb 7, 2 PM $ 0.0₅397
+4.54%
$ 3,970 $ 954
Feb 7, 1 PM $ 0.0₅408
+7.73%
$ 4,076 $ 466
Feb 7, 12 PM $ 0.0₅393
-4.53%
$ 3,930 $ 4,067
Feb 7, 11 AM $ 0.0₅393
-4.43%
$ 3,933 $ 3,877
Feb 7, 9 AM $ 0.0₅401
+0.00%
$ 4,006 $ 3,562
Feb 7, 7 AM $ 0.0₅388
-5.95%
$ 3,881 $ 3,435
Feb 7, 6 AM $ 0.0₅394
+2.20%
$ 3,939 $ 3,298
Feb 7, 5 AM $ 0.0₅418
+8.16%
$ 4,183 $ 2,937