PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅451
-20.53%
$ 4,509 $ 5,867
Feb 4, 11 AM $ 0.0₅525
+6.26%
$ 5,254 $ 5,023
Feb 4, 10 AM $ 0.0₅442
+0.00%
$ 4,421 $ 4,663
Feb 4, 9 AM $ 0.0₅431
+7.28%
$ 4,312 $ 4,326
Feb 4, 8 AM $ 0.0₅427
+7.09%
$ 4,275 $ 3,848
Feb 4, 7 AM $ 0.0₅433
+8.45%
$ 4,334 $ 3,332
Feb 4, 6 AM $ 0.0₅4
+0.00%
$ 4,005 $ 2,824
Feb 4, 5 AM $ 0.0₅437
+0.00%
$ 4,366 $ 2,571
Feb 4, 3 AM $ 0.0₅423
+6.49%
$ 4,226 $ 2,322
Feb 4, 2 AM $ 0.0₅436
+2.97%
$ 4,362 $ 9,095
Feb 4, 1 AM $ 0.0₅395
-2.15%
$ 3,951 $ 8,594
Feb 3, 11 PM $ 0.0₅393
-0.99%
$ 3,934 $ 8,441
Feb 3, 10 PM $ 0.0₅42
+5.62%
$ 4,200 $ 8,388
Feb 3, 9 PM $ 0.0₅431
+0.00%
$ 4,309 $ 7,949
Feb 3, 7 PM $ 0.0₅421
+7.77%
$ 4,208 $ 7,494
Feb 3, 5 PM $ 0.0₅424
+0.00%
$ -- $ 7,348
Feb 3, 4 PM $ 0.0₅399
-5.94%
$ 3,994 $ 7,232
Feb 3, 2 PM $ 0.0₅426
+5.66%
$ 4,257 $ 6,724
Feb 3, 1 PM $ 0.0₅406
+0.00%
$ 4,057 $ 6,684
Feb 3, 11 AM $ 0.0₅401
-0.60%
$ 4,009 $ 6,081
Feb 2, 3 PM $ 0.0₅446
+4.53%
$ 4,455 $ 4,476
Feb 2, 2 PM $ 0.0₅414
+3.17%
$ 4,143 $ 4,084
Feb 2, 1 PM $ 0.0₅404
+0.00%
$ 4,043 $ 4,014
Feb 2, 12 PM $ 0.0₅401
-9.92%
$ 4,011 $ 3,994
Feb 2, 11 AM $ 0.0₅484
+11.79%
$ 4,836 $ 3,048
Feb 2, 10 AM $ 0.0₅433
+0.00%
$ 4,331 $ 2,130
Feb 2, 4 AM $ 0.0₅438
+12.50%
$ 4,381 $ 1,133
Feb 2, 3 AM $ 0.0₅409
+0.00%
$ 4,087 $ 760
Feb 2, 2 AM $ 0.0₅399
-7.59%
$ 3,993 $ 5,954
Feb 2, 12 AM $ 0.0₅414
+0.00%
$ -- $ 5,587
Feb 1, 10 PM $ 0.0₅414
+0.00%
$ 4,139 $ 5,468
Feb 1, 7 PM $ 0.0₅422
+0.00%
$ 4,215 $ 5,340
Feb 1, 6 PM $ 0.0₅432
+0.78%
$ 4,318 $ 5,157
Feb 1, 5 PM $ 0.0₅418
+0.00%
$ 4,184 $ 4,592
Feb 1, 4 PM $ 0.0₅428
+0.00%
$ 4,279 $ 4,497
Feb 1, 2 PM $ 0.0₅418
-4.88%
$ 4,180 $ 4,347
Feb 1, 1 PM $ 0.0₅444
+0.00%
$ 4,441 $ 3,866
Feb 1, 12 PM $ 0.0₅461
+3.52%
$ 4,615 $ 3,786
Feb 1, 9 AM $ 0.0₅429
-1.68%
$ 4,291 $ 3,308
Feb 1, 8 AM $ 0.0₅411
+1.24%
$ 4,115 $ 2,949
Feb 1, 7 AM $ 0.0₅429
+4.77%
$ 4,287 $ 2,578
Feb 1, 6 AM $ 0.0₅436
+6.68%
$ 4,360 $ 2,266
Feb 1, 5 AM $ 0.0₅425
-3.09%
$ 4,248 $ 2,196
Feb 1, 3 AM $ 0.0₅417
+0.00%
$ 4,165 $ 13,173
Feb 1, 2 AM $ 0.0₅451
+10.87%
$ 4,508 $ 12,967
Feb 1, 1 AM $ 0.0₅449
+0.00%
$ 4,493 $ 12,315
Jan 31, 11 PM $ 0.0₅405
-7.83%
$ 4,051 $ 11,906
Jan 31, 10 PM $ 0.0₅43
+7.15%
$ 4,299 $ 11,196
Jan 31, 9 PM $ 0.0₅411
-4.00%
$ 4,113 $ 10,922
Jan 31, 8 PM $ 0.0₅401
-6.43%
$ 4,007 $ 10,322