PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅412
-5.60%
$ 4,117 $ 10,205
Jan 31, 3 PM $ 0.0₅429
+1.79%
$ 4,287 $ 9,380
Jan 31, 2 PM $ 0.0₅43
-3.52%
$ 4,296 $ 9,393
Jan 31, 1 PM $ 0.0₅449
+6.98%
$ 4,492 $ 9,296
Jan 31, 12 PM $ 0.0₅456
+7.27%
$ 4,561 $ 9,032
Jan 31, 11 AM $ 0.0₅426
-6.11%
$ 4,262 $ 8,290
Jan 31, 10 AM $ 0.0₅445
+0.00%
$ 4,446 $ 8,166
Jan 31, 9 AM $ 0.0₅45
+0.00%
$ 4,502 $ 8,018
Jan 31, 8 AM $ 0.0₅425
+0.00%
$ 4,254 $ 7,818
Jan 31, 7 AM $ 0.0₅433
+0.00%
$ 4,326 $ 7,478
Jan 31, 6 AM $ 0.0₅428
-0.36%
$ 4,285 $ 7,424
Jan 31, 5 AM $ 0.0₅444
-4.60%
$ 4,438 $ 7,029
Jan 31, 4 AM $ 0.0₅427
-5.89%
$ 4,272 $ 6,758
Jan 30, 7 AM $ 0.0₅434
+0.00%
$ 4,337 $ 3,817
Jan 30, 6 AM $ 0.0₅464
+0.00%
$ 4,641 $ 3,888
Jan 30, 4 AM $ 0.0₅436
+0.00%
$ 4,362 $ 3,748
Jan 30, 3 AM $ 0.0₅437
-0.18%
$ 4,373 $ 3,231
Jan 29, 5 AM $ 0.0₅46
+0.00%
$ 4,602 $ 1,669
Jan 29, 3 AM $ 0.0₅476
+0.00%
$ 4,763 $ 1,400
Jan 29, 1 AM $ 0.0₅472
-3.55%
$ 4,721 $ 2,994
Jan 28, 10 PM $ 0.0₅463
+3.41%
$ 4,627 $ 2,424
Jan 28, 9 PM $ 0.0₅494
+0.00%
$ 4,941 $ 2,090
Jan 28, 8 PM $ 0.0₅444
-5.58%
$ 4,439 $ 1,843
Jan 28, 4 PM $ 0.0₅453
+1.78%
$ 4,532 $ 1,606
Jan 28, 3 PM $ 0.0₅481
+0.00%
$ 4,807 $ 1,415
Jan 28, 1 PM $ 0.0₅454
+0.00%
$ 4,539 $ 1,237
Jan 28, 5 AM $ 0.0₅446
+0.00%
$ 4,459 $ 560
Jan 27, 11 PM $ 0.0₅45
+0.00%
$ 4,499 $ 3,110
Jan 27, 10 PM $ 0.0₅483
+0.00%
$ 4,826 $ 2,906
Jan 27, 8 PM $ 0.0₅484
+10.68%
$ 4,843 $ 2,557
Jan 27, 7 PM $ 0.0₅45
+1.64%
$ 4,497 $ 2,285
Jan 27, 6 PM $ 0.0₅463
+0.00%
$ 4,627 $ 2,042
Jan 27, 4 PM $ 0.0₅44
+0.00%
$ 4,395 $ 1,897
Jan 27, 3 PM $ 0.0₅445
+1.39%
$ 4,451 $ 1,894
Jan 27, 2 PM $ 0.0₅443
-2.20%
$ 4,433 $ 1,857
Jan 27, 1 PM $ 0.0₅499
+0.00%
$ 4,989 $ 907
Jan 27, 12 PM $ 0.0₅484
-4.03%
$ 4,840 $ 837
Jan 26, 9 AM $ 0.0₅438
+0.00%
$ 4,384 $ 2,437
Jan 26, 7 AM $ 0.0₅435
+0.00%
$ 4,346 $ 2,231
Jan 26, 6 AM $ 0.0₅437
+0.62%
$ 4,374 $ 2,069
Jan 26, 5 AM $ 0.0₅466
-2.95%
$ 4,664 $ 1,907
Jan 26, 4 AM $ 0.0₅433
+0.00%
$ 4,327 $ 1,133
Jan 26, 3 AM $ 0.0₅453
+3.32%
$ 4,529 $ 1,042
Jan 26, 12 AM $ 0.0₅432
+0.31%
$ 4,319 $ 2,467
Jan 25, 11 PM $ 0.0₅432
+0.00%
$ 4,325 $ 1,852
Jan 25, 10 PM $ 0.0₅448
+0.00%
$ 4,478 $ 1,758
Jan 25, 7 PM $ 0.0₅47
+0.00%
$ 4,695 $ 1,796
Jan 25, 6 PM $ 0.0₅483
-9.73%
$ 4,834 $ 1,818
Jan 25, 3 PM $ 0.0₅519
-4.04%
$ 5,188 $ 1,304
Jan 25, 1 PM $ 0.0₅533
+0.00%
$ 5,334 $ 533