PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₅474
+0.00%
$ -- $ 861
Jan 25, 4 AM $ 0.0₅467
-1.72%
$ 4,669 $ 832
Jan 24, 11 PM $ 0.0₅449
+0.00%
$ 4,495 $ 2,819
Jan 24, 9 PM $ 0.0₅461
+3.53%
$ 4,609 $ 2,598
Jan 24, 8 PM $ 0.0₅453
+0.00%
$ 4,527 $ 2,488
Jan 24, 4 PM $ 0.0₅465
+0.00%
$ 4,646 $ 2,254
Jan 24, 3 PM $ 0.0₅47
+0.00%
$ 4,704 $ 1,789
Jan 24, 12 PM $ 0.0₅46
+0.00%
$ 4,603 $ 1,728
Jan 24, 10 AM $ 0.0₅457
-5.06%
$ 4,574 $ 1,539
Jan 24, 8 AM $ 0.0₅466
+0.00%
$ 4,661 $ 902
Jan 24, 6 AM $ 0.0₅463
-1.27%
$ 4,633 $ 787
Jan 24, 2 AM $ 0.0₅46
+6.18%
$ 4,600 $ 2,689
Jan 24, 1 AM $ 0.0₅447
+0.00%
$ 4,472 $ 2,517
Jan 23, 9 PM $ 0.0₅483
+0.00%
$ 4,826 $ 2,298
Jan 23, 6 PM $ 0.0₅464
-1.56%
$ 4,636 $ 2,012
Jan 23, 2 PM $ 0.0₅467
+0.00%
$ 4,668 $ 1,511
Jan 23, 12 PM $ 0.0₅467
-9.24%
$ 4,669 $ 1,213
Jan 23, 11 AM $ 0.0₅472
+9.05%
$ 4,716 $ 827
Jan 23, 10 AM $ 0.0₅44
+0.00%
$ 4,395 $ 618
Jan 23, 9 AM $ 0.0₅468
+0.00%
$ 4,680 $ 480
Jan 23, 7 AM $ 0.0₅447
+2.16%
$ 4,469 $ 320
Jan 23, 6 AM $ 0.0₅438
-10.28%
$ 4,377 $ 146
Jan 23, 5 AM $ 0.0₅509
+15.93%
$ 5,090 $ 3,034
Jan 23, 4 AM $ 0.0₅442
-1.63%
$ 4,420 $ 2,709
Jan 23, 1 AM $ 0.0₅443
+2.12%
$ 4,429 $ 43,573
Jan 22, 11 PM $ 0.0₅489
+12.41%
$ 4,888 $ 44,135
Jan 22, 10 PM $ 0.0₅46
-2.95%
$ 4,604 $ 43,160
Jan 22, 9 PM $ 0.0₅442
+0.03%
$ 4,421 $ 43,083
Jan 22, 8 PM $ 0.0₅475
+1.23%
$ 4,748 $ 42,797
Jan 22, 7 PM $ 0.0₅47
+7.47%
$ 4,704 $ 42,293
Jan 22, 6 PM $ 0.0₅442
+0.00%
$ 4,423 $ 41,888
Jan 22, 5 PM $ 0.0₅467
+4.66%
$ 4,671 $ 41,217
Jan 22, 4 PM $ 0.0₅43
-0.95%
$ 4,563 $ 40,814
Jan 22, 3 PM $ 0.0₅441
+0.00%
$ 4,412 $ 41,111
Jan 19, 2 PM $ 0.0₆923
+0.00%
$ -- $ 2,015
Jan 19, 11 AM $ 0.0₆967
+9.66%
$ 967 $ 1,892
Jan 19, 10 AM $ 0.0₆903
+2.72%
$ 903 $ 1,869
Jan 19, 9 AM $ 0.0₆935
-1.27%
$ 935 $ 1,757
Jan 19, 8 AM $ 0.0₆888
+0.47%
$ 888 $ 1,715
Jan 19, 7 AM $ 0.0₆951
-1.72%
$ 951 $ 1,569
Jan 19, 6 AM $ 0.0₆881
-0.43%
$ 881 $ 1,389
Jan 19, 5 AM $ 0.0₆905
+1.64%
$ 905 $ 1,285
Jan 19, 4 AM $ 0.0₆894
-1.98%
$ 894 $ 1,283
Jan 19, 3 AM $ 0.0₆879
-21.02%
$ 879 $ 1,121
Jan 19, 2 AM $ 0.0₅106
+19.85%
$ 1,065 $ 2,874
Jan 19, 1 AM $ 0.0₆953
+6.47%
$ 953 $ 2,700
Jan 19, 12 AM $ 0.0₆965
+7.32%
$ 898 $ 2,604
Jan 18, 11 PM $ 0.0₆889
-0.72%
$ 889 $ 2,414
Jan 18, 10 PM $ 0.0₆994
+7.71%
$ 994 $ 2,263
Jan 18, 9 PM $ 0.0₅101
+9.12%
$ 1,014 $ 2,077