PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅101
+9.12%
$ 1,014 $ 2,077
Jan 18, 8 PM $ 0.0₆936
+2.64%
$ 936 $ 2,031
Jan 18, 7 PM $ 0.0₆949
+0.00%
$ 949 $ 1,977
Jan 18, 6 PM $ 0.0₅101
+9.70%
$ 1,009 $ 1,940
Jan 18, 5 PM $ 0.0₆961
+0.45%
$ 961 $ 1,883
Jan 18, 4 PM $ 0.0₆915
+1.45%
$ 915 $ 1,781
Jan 18, 3 PM $ 0.0₆936
+5.86%
$ 936 $ 1,706
Jan 18, 2 PM $ 0.0₆909
+2.74%
$ 909 $ 1,589
Jan 18, 1 PM $ 0.0₆928
+1.30%
$ 928 $ 1,564
Jan 18, 11 AM $ 0.0₆914
+2.15%
$ 914 $ 1,537
Jan 18, 10 AM $ 0.0₆887
-1.17%
$ 887 $ 1,510
Jan 18, 9 AM $ 0.0₆943
+5.18%
$ 943 $ 1,393
Jan 18, 8 AM $ 0.0₆921
+3.60%
$ 921 $ 1,329
Jan 18, 7 AM $ 0.0₆952
+6.59%
$ 896 $ 1,244
Jan 18, 6 AM $ 0.0₆904
+0.75%
$ 904 $ 1,074
Jan 18, 5 AM $ 0.0₆981
+8.32%
$ 981 $ 1,036
Jan 18, 4 AM $ 0.0₆947
+3.77%
$ 947 $ 962
Jan 18, 3 AM $ 0.0₆929
+1.74%
$ 929 $ 944
Jan 18, 2 AM $ 0.0₆959
+5.94%
$ 959 $ 1,925
Jan 18, 1 AM $ 0.0₆98
-0.21%
$ 980 $ 1,650
Jan 18, 12 AM $ 0.0₆968
+2.65%
$ 968 $ 1,499
Jan 17, 11 PM $ 0.0₆898
+1.66%
$ 898 $ 1,418
Jan 17, 10 PM $ 0.0₆902
-11.00%
$ 902 $ 1,340
Jan 17, 9 PM $ 0.0₆961
+4.51%
$ 961 $ 1,271
Jan 17, 8 PM $ 0.0₆926
-7.75%
$ 926 $ 1,181
Jan 17, 7 PM $ 0.0₆91
+0.00%
$ 910 $ 1,111
Jan 17, 6 PM $ 0.0₆982
+10.04%
$ 982 $ 1,063
Jan 17, 5 PM $ 0.0₆924
+1.44%
$ 924 $ 973
Jan 17, 4 PM $ 0.0₆928
-8.75%
$ 928 $ 983
Jan 17, 3 PM $ 0.0₆943
-7.24%
$ 943 $ 797
Jan 17, 2 PM $ 0.0₅108
+22.70%
$ 1,078 $ 673
Jan 17, 1 PM $ 0.0₆961
+8.93%
$ 961 $ 442
Jan 17, 12 PM $ 0.0₆947
+8.03%
$ 947 $ 138
Jan 10, 10 AM $ 0.0₆677
+0.00%
$ 677 $ 9,737
Jan 10, 9 AM $ 0.0₆676
-10.83%
$ 676 $ 9,815
Jan 10, 8 AM $ 0.0₆774
-3.16%
$ 774 $ 9,791
Jan 10, 7 AM $ 0.0₆801
-10.26%
$ 801 $ 9,892
Jan 10, 6 AM $ 0.0₆975
-0.81%
$ 975 $ 9,622
Jan 10, 5 AM $ 0.0₅11
-3.12%
$ 1,102 $ 9,727
Jan 10, 4 AM $ 0.0₅116
-2.15%
$ 1,161 $ 9,835
Jan 10, 3 AM $ 0.0₅119
-12.09%
$ 1,195 $ 9,868
Jan 10, 2 AM $ 0.0₅136
-5.25%
$ 1,365 $ 9,764
Jan 10, 1 AM $ 0.0₅145
-7.25%
$ 1,455 $ 9,615
Jan 10, 12 AM $ 0.0₅157
-6.76%
$ 1,572 $ 9,604
Jan 9, 11 PM $ 0.0₅169
-7.46%
$ 1,689 $ 9,624
Jan 9, 10 PM $ 0.0₅188
-10.51%
$ 1,877 $ 9,622
Jan 9, 9 PM $ 0.0₅213
-1.11%
$ 2,132 $ 9,443
Jan 9, 8 PM $ 0.0₅219
-10.12%
$ 2,186 $ 9,394
Jan 9, 7 PM $ 0.0₅246
+4.28%
$ 2,461 $ 9,119
Jan 9, 6 PM $ 0.0₅238
+12.08%
$ 2,381 $ 9,192