PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅666
-8.92%
$ 6,658 $ 6,122
Jan 7, 4 PM $ 0.0₅732
+11.74%
$ 7,315 $ 6,311
Jan 7, 3 PM $ 0.0₅656
-3.68%
$ 6,556 $ 6,316
Jan 7, 2 PM $ 0.0₅681
-2.14%
$ 6,810 $ 6,341
Jan 7, 1 PM $ 0.0₅697
+0.60%
$ 6,972 $ 6,255
Jan 7, 12 PM $ 0.0₅694
-7.25%
$ 6,939 $ 6,361
Jan 7, 11 AM $ 0.0₅752
-8.51%
$ 7,517 $ 6,350
Jan 7, 10 AM $ 0.0₅823
-2.21%
$ 8,231 $ 6,404
Jan 7, 9 AM $ 0.0₅846
-7.63%
$ 8,463 $ 6,422
Jan 7, 8 AM $ 0.0₅876
-0.20%
$ 8,764 $ 6,312
Jan 7, 7 AM $ 0.0₅863
+0.39%
$ 8,626 $ 6,400
Jan 7, 6 AM $ 0.0₅859
-17.95%
$ 8,592 $ 6,736
Jan 7, 5 AM $ 0.0000105
-5.91%
$ 10,527 $ 6,650
Jan 7, 4 AM $ 0.0000111
-6.34%
$ 11,148 $ 6,691
Jan 7, 3 AM $ 0.000012
-1.76%
$ 12,049 $ 6,720
Jan 7, 2 AM $ 0.0000123
+20.88%
$ 12,278 $ 6,783
Jan 7, 1 AM $ 0.0000102
+0.13%
$ 10,180 $ 6,526
Jan 7, 12 AM $ 0.0000102
-2.25%
$ 10,166 $ 6,426
Jan 6, 11 PM $ 0.0000105
-12.23%
$ 10,471 $ 6,563
Jan 6, 10 PM $ 0.0000119
-2.83%
$ 11,921 $ 6,580
Jan 6, 9 PM $ 0.0000123
+1.40%
$ 12,336 $ 6,531
Jan 6, 8 PM $ 0.0000122
+0.17%
$ 12,232 $ 6,344
Jan 6, 7 PM $ 0.0000122
-5.59%
$ 12,250 $ 6,559
Jan 6, 6 PM $ 0.000013
-0.96%
$ 13,015 $ 6,355
Jan 6, 5 PM $ 0.0000136
+1.82%
$ 13,591 $ 6,353
Jan 6, 4 PM $ 0.0000134
-13.68%
$ 13,362 $ 6,372
Jan 6, 3 PM $ 0.0000155
-5.35%
$ 15,534 $ 6,331
Jan 6, 2 PM $ 0.0000165
-4.25%
$ 16,487 $ 6,356
Jan 6, 1 PM $ 0.0000173
+1.56%
$ 17,279 $ 6,357
Jan 6, 12 PM $ 0.000017
-5.85%
$ 16,961 $ 6,281
Jan 6, 11 AM $ 0.0000179
-3.30%
$ 17,876 $ 6,277
Jan 6, 10 AM $ 0.0000187
-0.07%
$ 18,678 $ 6,422
Jan 6, 9 AM $ 0.0000191
-2.87%
$ 19,060 $ 6,358
Jan 6, 8 AM $ 0.0000197
-8.28%
$ 19,700 $ 6,240
Jan 6, 7 AM $ 0.0000213
+7.46%
$ 21,300 $ 6,076
Jan 6, 6 AM $ 0.0000199
+11.16%
$ 19,863 $ 5,920
Jan 6, 5 AM $ 0.0000178
-8.28%
$ 17,753 $ 5,688
Jan 6, 4 AM $ 0.0000194
+0.56%
$ 19,379 $ 5,554
Jan 6, 3 AM $ 0.0000193
-8.74%
$ 19,256 $ 5,570
Jan 6, 2 AM $ 0.0000222
-1.86%
$ 22,224 $ 5,352
Jan 6, 1 AM $ 0.0000225
+1.16%
$ 22,462 $ 5,162
Jan 6, 12 AM $ 0.0000223
-4.97%
$ 22,341 $ 5,066
Jan 5, 11 PM $ 0.0000243
-7.94%
$ 24,273 $ 5,055
Jan 5, 10 PM $ 0.0000263
-7.63%
$ 26,328 $ 4,958
Jan 5, 9 PM $ 0.0000288
-10.77%
$ 28,769 $ 4,771
Jan 5, 8 PM $ 0.0000324
+8.61%
$ 28,439 $ 4,461
Jan 5, 7 PM $ 0.0000305
-7.78%
$ 30,472 $ 4,096
Jan 5, 6 PM $ 0.0000333
-4.93%
$ 33,263 $ 3,856
Jan 5, 5 PM $ 0.0000349
-8.86%
$ 34,886 $ 3,710
Jan 5, 4 PM $ 0.0000384
-8.86%
$ 38,395 $ 3,431