PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000426
-0.09%
$ 42,596 $ 3,111
Jan 5, 2 PM $ 0.0000428
-6.63%
$ 42,802 $ 3,003
Jan 5, 1 PM $ 0.000046
-1.96%
$ 46,035 $ 2,869
Jan 5, 12 PM $ 0.0000472
+1.79%
$ 47,221 $ 2,695
Jan 5, 11 AM $ 0.0000461
+17.46%
$ 46,149 $ 587
Jan 5, 10 AM $ 0.000042
-6.04%
$ 42,011 $ 73
Jan 5, 9 AM $ 0.0000433
-4.26%
$ 43,298 $ 63
Jan 5, 8 AM $ 0.000045
-1.85%
$ 45,018 $ 79
Jan 5, 7 AM $ 0.0000458
+10.73%
$ 45,801 $ 244
Jan 5, 6 AM $ 0.0000412
-4.21%
$ 41,197 $ 210
Jan 5, 5 AM $ 0.0000427
-0.77%
$ 42,721 $ 69
Jan 5, 4 AM $ 0.0000429
-3.63%
$ 42,922 $ 88
Jan 5, 3 AM $ 0.0000441
+3.88%
$ 44,108 $ 128
Jan 5, 2 AM $ 0.0000423
-2.41%
$ 42,284 $ 4
Jan 5, 1 AM $ 0.0000436
-1.11%
$ 43,570 $ 92
Jan 5, 12 AM $ 0.0000432
-2.28%
$ 43,188 $ 81
Jan 4, 11 PM $ 0.0000445
-6.43%
$ 44,484 $ 476
Jan 4, 10 PM $ 0.0000487
+14.61%
$ 48,662 $ 268
Jan 4, 9 PM $ 0.0000429
+0.45%
$ 42,880 $ 1
Jan 4, 8 PM $ 0.0000419
+4.33%
$ 41,927 $ 29
Jan 4, 7 PM $ 0.0000406
-0.88%
$ 40,592 $ 46
Jan 4, 6 PM $ 0.0000412
+14.57%
$ 41,192 $ 125
Jan 4, 5 PM $ 0.0000342
-4.01%
$ 34,227 $ 15
Jan 4, 4 PM $ 0.0000356
-0.13%
$ 35,637 $ 86
Jan 4, 3 PM $ 0.0000373
-1.68%
$ 37,311 $ 45
Jan 4, 2 PM $ 0.0000381
-12.63%
$ 38,061 $ 108
Jan 4, 1 PM $ 0.0000436
-1.43%
$ 43,633 $ 112
Jan 4, 12 PM $ 0.0000445
+8.57%
$ 44,530 $ 27
Jan 4, 11 AM $ 0.0000403
-8.03%
$ 40,250 $ 64
Jan 4, 10 AM $ 0.0000403
-2.60%
$ 40,261 $ 19
Jan 4, 9 AM $ 0.0000406
-1.66%
$ 40,594 $ 3
Jan 4, 8 AM $ 0.0000432
-1.30%
$ 43,176 $ 184
Jan 4, 7 AM $ 0.0000447
+9.95%
$ 44,736 $ 21
Jan 4, 6 AM $ 0.0000411
-2.03%
$ 41,085 $ 54
Jan 4, 5 AM $ 0.0000423
+5.23%
$ -- $ 132
Jan 4, 4 AM $ 0.0000407
+0.47%
$ -- $ 76
Jan 4, 3 AM $ 0.0000397
-5.97%
$ -- $ 175
Jan 4, 2 AM $ 0.0000419
+2.89%
$ -- $ 123
Jan 4, 1 AM $ 0.0000406
+0.70%
$ -- $ 73
Jan 4, 12 AM $ 0.0000396
+1.14%
$ -- $ 38
Jan 3, 11 PM $ 0.0000388
-7.03%
$ 38,845 $ 23
Jan 3, 10 PM $ 0.0000426
+1.32%
$ 42,583 $ 28
Jan 3, 9 PM $ 0.0000415
+0.09%
$ 41,511 $ 6
Jan 3, 8 PM $ 0.0000408
-1.80%
$ 40,835 $ 24
Jan 3, 7 PM $ 0.0000417
-8.95%
$ 41,668 $ 124
Jan 3, 6 PM $ 0.000047
-2.53%
$ 46,970 $ 119
Jan 3, 5 PM $ 0.0000471
-4.16%
$ 47,150 $ 34
Jan 3, 4 PM $ 0.0000498
+3.31%
$ 49,794 $ 29
Jan 3, 3 PM $ 0.0000483
+3.51%
$ 48,290 $ 158
Jan 3, 2 PM $ 0.0000476
-4.91%
$ 47,605 $ 9