PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000496
+4.60%
$ 49,551 $ 8,550
Jan 3, 12 PM $ 0.0000478
-5.54%
$ 48,177 $ 8,182
Jan 3, 11 AM $ 0.0000507
+0.60%
$ 50,729 $ 8,086
Jan 3, 10 AM $ 0.0000498
+1.48%
$ 49,842 $ 7,989
Jan 3, 9 AM $ 0.0000501
-5.52%
$ 50,095 $ 7,855
Jan 3, 8 AM $ 0.0000529
-0.42%
$ 52,940 $ 7,893
Jan 3, 7 AM $ 0.0000539
-2.46%
$ 53,861 $ 7,513
Jan 3, 6 AM $ 0.0000563
+5.53%
$ 56,253 $ 7,362
Jan 3, 5 AM $ 0.0000536
+0.34%
$ 53,597 $ 7,188
Jan 3, 4 AM $ 0.000054
+1.74%
$ 53,989 $ 7,115
Jan 3, 3 AM $ 0.0000546
+0.69%
$ 54,627 $ 7,060
Jan 3, 2 AM $ 0.0000537
+2.53%
$ 53,695 $ 6,942
Jan 3, 1 AM $ 0.0000519
-1.61%
$ 51,913 $ 6,566
Jan 3, 12 AM $ 0.0000526
-0.10%
$ 52,614 $ 6,438
Jan 2, 11 PM $ 0.0000537
-0.07%
$ 53,702 $ 6,199
Jan 2, 10 PM $ 0.0000542
-0.43%
$ 54,156 $ 6,094
Jan 2, 9 PM $ 0.0000531
+2.51%
$ 53,137 $ 6,005
Jan 2, 8 PM $ 0.0000513
-1.02%
$ 51,302 $ 5,748
Jan 2, 7 PM $ 0.0000523
-1.33%
$ 52,291 $ 5,801
Jan 2, 6 PM $ 0.0000532
+4.06%
$ 53,238 $ 5,593
Jan 2, 5 PM $ 0.0000515
+3.74%
$ 51,467 $ 5,334
Jan 2, 4 PM $ 0.0000499
-11.64%
$ 49,929 $ 5,268
Jan 2, 3 PM $ 0.0000562
+3.76%
$ 56,247 $ 4,929
Jan 2, 2 PM $ 0.0000562
+5.47%
$ 56,230 $ 4,785
Jan 2, 1 PM $ 0.0000527
+15.70%
$ 52,652 $ 13,778
Jan 2, 12 PM $ 0.0000452
+3.99%
$ 45,219 $ 13,321
Jan 2, 11 AM $ 0.000044
-3.47%
$ 43,968 $ 13,189
Jan 2, 10 AM $ 0.0000452
-10.00%
$ 45,211 $ 12,934
Jan 2, 9 AM $ 0.0000494
+1.20%
$ 49,381 $ 12,763
Jan 2, 8 AM $ 0.0000495
+1.61%
$ 49,459 $ 12,606
Jan 2, 7 AM $ 0.0000485
+6.79%
$ 48,510 $ 12,330
Jan 2, 6 AM $ 0.0000444
-0.04%
$ 44,378 $ 12,251
Jan 2, 5 AM $ 0.0000447
-1.45%
$ 44,747 $ 11,943
Jan 2, 4 AM $ 0.0000454
+7.70%
$ 45,387 $ 11,886
Jan 2, 3 AM $ 0.0000422
+0.05%
$ 42,198 $ 11,555
Jan 2, 2 AM $ 0.0000421
-1.57%
$ 42,131 $ 11,584
Jan 2, 1 AM $ 0.0000423
-3.29%
$ 42,258 $ 11,212
Jan 2, 12 AM $ 0.0000436
-3.71%
$ 43,619 $ 11,399
Jan 1, 11 PM $ 0.0000467
+0.84%
$ 46,680 $ 11,303
Jan 1, 10 PM $ 0.0000457
+1.62%
$ 45,731 $ 11,234
Jan 1, 9 PM $ 0.000045
+2.90%
$ 45,047 $ 11,097
Jan 1, 8 PM $ 0.000044
-0.35%
$ 44,011 $ 10,997
Jan 1, 7 PM $ 0.0000439
-6.44%
$ 43,886 $ 10,827
Jan 1, 6 PM $ 0.0000463
+3.40%
$ 46,265 $ 10,506
Jan 1, 5 PM $ 0.0000451
-19.25%
$ 45,052 $ 10,389
Jan 1, 4 PM $ 0.0000549
+1.90%
$ 54,886 $ 9,938
Jan 1, 3 PM $ 0.0000536
+0.81%
$ 53,586 $ 9,792
Jan 1, 2 PM $ 0.0000538
-2.61%
$ 53,788 $ 9,418
Jan 1, 1 PM $ 0.0000553
+0.47%
$ 55,264 $ 9,275
Jan 1, 12 PM $ 0.0000554
+2.31%
$ 55,435 $ 9,278