PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000151
+0.50%
$ -- $ 1,432
Mar 25, 2026 $ 0.000019
+0.00%
$ -- $ 3,440
Mar 24, 2026 $ 0.0000188
+0.00%
$ -- $ 6,171
Mar 23, 2026 $ 0.0000205
+1.27%
$ -- $ 4,445
Mar 22, 2026 $ 0.0000199
-19.52%
$ 19,869 $ 9,808
Mar 21, 2026 $ 0.0000243
+35.10%
$ 24,319 $ 8,206
Mar 20, 2026 $ 0.0000178
-8.50%
$ 17,797 $ 3,162
Mar 19, 2026 $ 0.0000229
+0.00%
$ -- $ 1,563
Mar 18, 2026 $ 0.0000205
-13.55%
$ 20,458 $ 6,229
Mar 17, 2026 $ 0.0000234
+5.71%
$ 23,444 $ 4,202
Mar 15, 2026 $ 0.0000239
+5.85%
$ -- $ 8,206
Mar 14, 2026 $ 0.0000193
-3.56%
$ 19,282 $ 12,048
Mar 13, 2026 $ 0.0000244
+3.79%
$ 24,447 $ 3,631
Mar 11, 2026 $ 0.0000188
+8.60%
$ 18,818 $ 11,572
Mar 10, 2026 $ 0.0000145
+25.72%
$ 14,535 $ 10,923
Mar 9, 2026 $ 0.000011
+0.00%
$ 10,997 $ 1,153
Mar 8, 2026 $ 0.0₅523
+9.31%
$ -- $ 2,012
Mar 7, 2026 $ 0.0₅508
+27.54%
$ 5,075 $ 2,799
Mar 6, 2026 $ 0.0₅398
+0.17%
$ 3,985 $ 1,167
Mar 5, 2026 $ 0.0₅416
+2.88%
$ 4,164 $ 2,179
Mar 4, 2026 $ 0.0₅399
-0.29%
$ 3,993 $ 886
Mar 1, 2026 $ 0.0₅373
-12.30%
$ 3,732 $ 847
Feb 28, 2026 $ 0.0₅419
+3.42%
$ 4,188 $ 494
Feb 27, 2026 $ 0.0₅429
+3.42%
$ 4,293 $ 247
Feb 25, 2026 $ 0.0₅398
+0.72%
$ -- $ 1,115
Feb 24, 2026 $ 0.0₅372
-0.82%
$ 3,724 $ 7,508
Feb 23, 2026 $ 0.0₅378
-6.00%
$ 3,784 $ 3,475
Feb 22, 2026 $ 0.0₅381
-6.29%
$ 3,812 $ 4,921
Feb 21, 2026 $ 0.0₅395
-13.72%
$ 3,951 $ 1,679
Feb 20, 2026 $ 0.0₅409
+2.35%
$ 4,089 $ 7,874
Feb 19, 2026 $ 0.0₅415
+1.05%
$ 4,147 $ 2,583
Feb 18, 2026 $ 0.0₅393
-4.18%
$ 3,929 $ 4,855
Feb 17, 2026 $ 0.0₅383
-1.25%
$ 3,832 $ 5,525
Feb 16, 2026 $ 0.0₅424
+2.48%
$ 4,243 $ 7,590
Feb 15, 2026 $ 0.0₅408
+4.56%
$ 4,083 $ 2,377
Feb 14, 2026 $ 0.0₅386
+1.38%
$ 4,004 $ 4,437
Feb 13, 2026 $ 0.0₅405
+1.68%
$ 4,052 $ 1,553
Feb 12, 2026 $ 0.0₅369
-8.91%
$ 3,689 $ 792
Feb 11, 2026 $ 0.0₅411
+2.75%
$ 4,111 $ 2,225
Feb 10, 2026 $ 0.0₅38
-7.94%
$ 3,802 $ 10,490
Feb 9, 2026 $ 0.0₅413
+5.77%
$ 4,129 $ 5,056
Feb 8, 2026 $ 0.0₅415
+8.44%
$ 4,151 $ 7,510
Feb 7, 2026 $ 0.0₅425
+9.66%
$ 3,832 $ 2,658
Feb 6, 2026 $ 0.0₅391
+8.00%
$ 3,912 $ 7,047
Feb 5, 2026 $ 0.0₅364
-8.85%
$ 3,639 $ 4,804
Feb 4, 2026 $ 0.0₅435
+7.75%
$ 4,351 $ 9,402
Feb 3, 2026 $ 0.0₅393
-2.48%
$ 3,934 $ 8,441
Feb 2, 2026 $ 0.0₅446
+7.72%
$ -- $ 4,476
Feb 1, 2026 $ 0.0₅414
-7.86%
$ 4,139 $ 5,468
Jan 31, 2026 $ 0.0₅405
-10.75%
$ 4,051 $ 11,906