PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00443
+10.62%
$ 4.43 million $ 425,596
May 20, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 185,520
May 19, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 683,523
May 19, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 889,433
May 18, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 657,082
May 18, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 474,797
May 18, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 333,866
May 15, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 332,370
May 15, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 274,335
May 14, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 458,778
May 13, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 207,539
May 13, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 206,191
May 11, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 99,164
May 7, 11 PM $ 0.000993
+0.00%
$ 993,498 $ 189,418
May 7, 10 PM $ 0.000986
+0.00%
$ 985,613 $ 182,530
May 4, 6 PM $ 0.000767
+0.00%
$ 767,306 $ 107,976
May 4, 5 PM $ 0.000768
+0.00%
$ 767,573 $ 139,558
May 4, 4 PM $ 0.000775
+0.00%
$ 775,322 $ 134,283
May 3, 6 PM $ 0.000651
-8.03%
$ 650,802 $ 240,498
May 3, 3 PM $ 0.000714
+0.72%
$ 714,464 $ 165,117
May 3, 10 AM $ 0.000549
-3.11%
$ 549,488 $ 144,598
May 3, 5 AM $ 0.000582
+0.00%
$ 581,756 $ 127,283
May 3, 4 AM $ 0.00064
+0.00%
$ 640,320 $ 106,763
May 3, 2 AM $ 0.000563
-6.31%
$ 562,912 $ 88,436
May 2, 3 AM $ 0.000531
+0.00%
$ 531,000 $ 138,332
May 1, 4 PM $ 0.000565
+0.00%
$ 565,023 $ 156,309
May 1, 2 AM $ 0.000495
+0.00%
$ 495,222 $ 94,810
Apr 30, 10 AM $ 0.000483
+0.00%
$ 482,690 $ 42,642
Apr 27, 8 PM $ 0.000406
+0.00%
$ 406,156 $ 64,884
Apr 27, 3 PM $ 0.000354
+0.00%
$ 354,115 $ 39,275
Apr 27, 11 AM $ 0.000319
+0.00%
$ 319,283 $ 38,473
Apr 25, 11 AM $ 0.000301
+0.00%
$ 300,822 $ 76,643
Apr 25, 10 AM $ 0.000278
+0.00%
$ 278,448 $ 78,928
Apr 24, 10 PM $ 0.000299
-6.98%
$ 299,369 $ 57,678
Apr 23, 7 AM $ 0.000312
+0.00%
$ 311,658 $ 72,922
Apr 22, 7 PM $ 0.000282
+0.00%
$ 282,283 $ 75,491
Apr 22, 11 AM $ 0.000292
+0.00%
$ 291,522 $ 113,965
Apr 22, 2 AM $ 0.000222
+0.00%
$ 221,906 $ 119,362
Apr 21, 5 PM $ 0.0003
+0.00%
$ 299,564 $ 103,494
Apr 21, 4 PM $ 0.000312
+0.00%
$ 312,113 $ 91,578
Apr 21, 3 PM $ 0.000291
+13.24%
$ 290,851 $ 83,534
Apr 21, 10 AM $ 0.000263
+0.00%
$ 263,152 $ 46,019
Apr 21, 2 AM $ 0.000203
-6.74%
$ 203,187 $ 41,904
Apr 20, 11 PM $ 0.000213
+0.00%
$ 213,271 $ 22,304
Apr 20, 8 AM $ 0.000191
+0.00%
$ 191,381 $ 30,297
Apr 19, 7 PM $ 0.000216
+0.00%
$ 215,541 $ 27,394
Apr 18, 2 PM $ 0.000162
+0.00%
$ 161,914 $ 21,782
Apr 17, 12 AM $ 0.000137
-6.71%
$ 136,812 $ 12,461
Apr 16, 4 AM $ 0.000133
+0.00%
$ 132,881 $ 18,645
Apr 12, 11 PM $ 0.000107
+0.00%
$ 107,258 $ 31,517