PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000535
-2.84%
$ 53,536 $ 49,063
Dec 28, 6 AM $ 0.0000552
+0.54%
$ 55,174 $ 48,798
Dec 28, 5 AM $ 0.000055
+1.00%
$ 55,048 $ 48,416
Dec 28, 4 AM $ 0.0000548
+2.66%
$ 54,757 $ 48,443
Dec 28, 3 AM $ 0.0000525
-1.33%
$ 52,511 $ 48,346
Dec 28, 2 AM $ 0.0000537
-3.88%
$ 53,697 $ 47,781
Dec 28, 1 AM $ 0.0000559
-2.57%
$ 55,851 $ 47,770
Dec 28, 12 AM $ 0.0000567
+1.92%
$ 56,652 $ 48,297
Dec 27, 11 PM $ 0.000056
-0.08%
$ 55,996 $ 47,913
Dec 27, 10 PM $ 0.0000563
-4.00%
$ 56,334 $ 46,750
Dec 27, 9 PM $ 0.0000582
-1.40%
$ 58,162 $ 47,015
Dec 27, 8 PM $ 0.000059
+5.52%
$ 58,968 $ 46,415
Dec 27, 7 PM $ 0.0000556
-0.35%
$ 55,551 $ 46,361
Dec 27, 6 PM $ 0.000056
+1.23%
$ 56,005 $ 45,539
Dec 27, 5 PM $ 0.0000556
+7.65%
$ 55,623 $ 45,276
Dec 27, 4 PM $ 0.0000522
+2.46%
$ 52,172 $ 44,884
Dec 27, 3 PM $ 0.0000506
-3.25%
$ 50,558 $ 44,007
Dec 27, 2 PM $ 0.0000525
-3.85%
$ 52,500 $ 43,528
Dec 27, 1 PM $ 0.000054
-1.92%
$ 54,032 $ 43,320
Dec 27, 12 PM $ 0.0000549
+1.84%
$ 54,914 $ 43,118
Dec 27, 11 AM $ 0.0000538
+0.41%
$ 53,817 $ 43,446
Dec 27, 10 AM $ 0.0000536
-1.65%
$ 53,649 $ 43,516
Dec 27, 9 AM $ 0.0000546
+0.91%
$ 54,634 $ 43,259
Dec 27, 8 AM $ 0.0000535
+0.34%
$ 53,533 $ 43,251
Dec 27, 7 AM $ 0.0000535
-8.25%
$ 53,474 $ 42,852
Dec 27, 6 AM $ 0.0000578
+1.00%
$ 57,808 $ 42,645
Dec 27, 5 AM $ 0.0000574
+3.46%
$ 57,378 $ 42,180
Dec 27, 4 AM $ 0.0000556
+7.24%
$ 55,564 $ 42,029
Dec 27, 3 AM $ 0.0000512
-1.59%
$ 51,171 $ 41,922
Dec 27, 2 AM $ 0.0000523
-9.36%
$ 52,273 $ 41,985
Dec 27, 1 AM $ 0.0000579
-3.84%
$ 57,932 $ 42,056
Dec 27, 12 AM $ 0.0000599
+1.51%
$ 59,854 $ 42,586
Dec 26, 11 PM $ 0.0000592
-2.28%
$ 59,180 $ 42,220
Dec 26, 10 PM $ 0.000061
-6.33%
$ 60,960 $ 41,881
Dec 26, 9 PM $ 0.000065
+1.04%
$ 65,014 $ 41,678
Dec 26, 8 PM $ 0.0000647
-0.66%
$ 64,665 $ 41,342
Dec 26, 7 PM $ 0.0000654
+6.22%
$ 65,447 $ 41,805
Dec 26, 6 PM $ 0.0000625
+0.90%
$ 62,470 $ 41,333
Dec 26, 5 PM $ 0.0000628
-3.86%
$ 62,772 $ 41,422
Dec 26, 4 PM $ 0.0000648
-3.28%
$ 64,770 $ 40,975
Dec 26, 3 PM $ 0.0000679
+1.66%
$ 67,873 $ 40,828
Dec 26, 2 PM $ 0.0000661
+1.69%
$ 66,059 $ 40,488
Dec 26, 1 PM $ 0.0000645
-4.36%
$ 64,490 $ 40,242
Dec 26, 12 PM $ 0.0000664
-6.85%
$ 66,384 $ 40,223
Dec 26, 11 AM $ 0.0000711
+0.23%
$ 71,133 $ 39,626
Dec 26, 10 AM $ 0.0000716
-4.22%
$ 71,646 $ 39,579
Dec 26, 9 AM $ 0.0000744
-4.40%
$ 74,355 $ 39,788
Dec 26, 8 AM $ 0.0000776
-7.83%
$ 77,574 $ 40,131
Dec 26, 6 AM $ 0.0000862
+1.78%
$ 86,241 $ 40,585
Dec 26, 5 AM $ 0.0000847
+1.10%
$ 84,726 $ 40,362